銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.84	295.80	295.85	4.26	1.46 %	42,714,882	09:00:00
AMD	Advanced Micro Devices	491.57	491.50	492.00	39.17	8.66 %	30,388,777	09:00:00
AMZN	Amazon.com	242.25	238.00	256.70	4.25	1.79 %	41,392,728	13:00:05
AXP	American Express	318.51	0.00	0.00	5.17	1.65 %	2,595,405	08:59:18
BA	Boeing	220.5785	0.00	0.00	11.58	5.54 %	6,654,298	09:00:00
BABA	Alibaba	113.60	0.00	0.00	-1.78	-1.54 %	16,404,148	08:59:43
BAC	Bank of America	55.155	0.00	0.00	0.615	1.13 %	31,749,879	08:59:59
COIN	Coinbase Global	161.00	150.19	170.77	7.03	4.57 %	6,937,879	13:00:02
CRM	Salesforce	167.28	0.00	0.00	-3.64	-2.13 %	16,672,926	08:58:40
DIS	Walt Disney	100.15	0.00	0.00	1.54	1.56 %	9,267,794	09:00:00
DOW	Dow	33.5404	0.00	0.00	-0.6996	-2.04 %	12,415,634	08:57:56
GOOGL	Alphabet	360.17	360.15	360.20	3.79	1.06 %	35,742,707	09:00:00
GS	Goldman Sachs	1,036.00	0.00	0.00	34.71	3.47 %	2,565,060	09:00:00
HD	Home Depot	325.43	0.00	0.00	6.51	2.04 %	4,659,452	09:00:00
IBM	International Business M...	277.90	0.00	0.00	5.54	2.03 %	7,540,764	09:00:00
INTC	Intel	118.512	118.51	118.52	11.47	10.72 %	188,466,967	08:59:53
IWM	iShares Russell 2000	291.28	0.00	0.00	9.23	3.27 %	40,821,933	09:00:00
JNJ	Johnson and Johnson	237.70	0.00	0.00	-0.79	-0.33 %	7,436,431	08:58:43
JPM	JP Morgan Chase	313.4072	0.00	0.00	4.27	1.38 %	9,122,679	09:00:00
KO	Coca Cola	82.32	0.00	0.00	-1.27	-1.52 %	14,366,617	08:58:35
MCD	McDonalds	284.5696	0.00	0.00	2.05	0.73 %	4,571,560	08:58:51
META	Meta Platforms	572.8696	572.85	572.88	1.89	0.33 %	17,722,095	08:59:59
MRK	Merck	120.6683	0.00	0.00	1.58	1.33 %	13,178,353	09:00:00
MSFT	Microsoft	392.70	392.52	392.70	-4.66	-1.17 %	47,370,321	08:59:54
MU	Micron Technology	998.88	998.50	999.00	107.00	12.00 %	59,494,521	09:00:00
NKE	Nike	45.56	0.00	0.00	1.60	3.64 %	16,653,098	09:00:00
ORCL	Oracle	184.29	0.00	0.00	-16.97	-8.43 %	63,719,154	09:00:00
PYPL	PayPal	41.2208	41.22	41.24	0.5208	1.28 %	14,758,273	08:59:06
QCOM	QUALCOMM	203.8103	189.75	215.90	12.61	6.60 %	18,944,701	13:00:04
QQQ	Invesco QQQ Trust Series 1	719.38	719.38	719.40	25.69	3.70 %	71,970,871	09:00:00
SOXL	Direxion Daily Semicondu...	228.79	0.00	0.00	48.14	26.65 %	72,521,424	08:59:59
SPY	State Street SPDR S&P 50...	739.48	0.00	0.00	14.05	1.94 %	86,408,328	09:00:00
TRV	The Travelers Companies	303.90	0.00	0.00	0.54	0.18 %	1,883,472	09:00:00
TSLA	Tesla	398.80	398.80	399.00	17.21	4.51 %	45,647,997	09:00:00
V	Visa	319.55	0.00	0.00	-3.41	-1.06 %	5,966,335	08:48:20
VZ	Verizon Communications	46.9601	0.00	0.00	0.0101	0.02 %	26,892,812	08:47:58
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.64	0.00	0.00	-3.98	-2.64 %	17,421,174	08:59:26