銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.355	296.34	296.36	5.23	1.79 %	21,425,923	02:49:02
AMD	Advanced Micro Devices	549.70	549.52	549.78	38.13	7.45 %	18,911,580	02:49:03
AMZN	Amazon.com	246.53	246.53	246.54	7.98	3.35 %	23,127,055	02:49:01
AXP	American Express	337.42	0.00	0.00	11.98	3.68 %	1,578,342	02:48:50
BA	Boeing	230.565	0.00	0.00	11.52	5.26 %	5,050,496	02:49:01
BABA	Alibaba	112.75	0.00	0.00	-0.07	-0.06 %	7,439,538	02:49:00
BAC	Bank of America	56.195	0.00	0.00	0.175	0.31 %	14,360,441	02:48:57
COIN	Coinbase Global	172.12	172.04	172.18	12.34	7.72 %	5,724,159	02:48:59
CRM	Salesforce	165.61	0.00	0.00	-0.28	-0.17 %	7,379,444	02:49:02
DIS	Walt Disney	101.49	0.00	0.00	1.45	1.45 %	5,211,727	02:49:00
DOW	Dow	33.035	0.00	0.00	-0.815	-2.41 %	8,248,108	02:48:55
GOOGL	Alphabet	371.8599	371.83	371.85	12.18	3.39 %	14,138,918	02:49:03
GS	Goldman Sachs	1,081.99	0.00	0.00	19.24	1.81 %	1,116,567	02:49:02
HD	Home Depot	332.675	0.00	0.00	4.29	1.30 %	2,355,440	02:48:55
IBM	International Business M...	267.78	0.00	0.00	-4.46	-1.64 %	4,009,612	02:49:01
INTC	Intel	128.32	128.31	128.33	3.75	3.01 %	87,537,058	02:49:03
IWM	iShares Russell 2000	295.25	0.00	0.00	2.30	0.79 %	15,900,862	02:49:01
JNJ	Johnson and Johnson	236.20	0.00	0.00	-4.67	-1.94 %	2,897,089	02:49:03
JPM	JP Morgan Chase	321.065	0.00	0.00	0.345	0.11 %	3,262,888	02:48:36
KO	Coca Cola	80.71	0.00	0.00	-1.91	-2.31 %	8,507,855	02:48:59
MCD	McDonalds	287.0942	0.00	0.00	2.28	0.80 %	1,915,792	02:49:02
META	Meta Platforms	595.7539	595.69	595.75	28.77	5.07 %	10,414,331	02:49:03
MRK	Merck	115.37	0.00	0.00	-3.68	-3.09 %	6,360,290	02:49:02
MSFT	Microsoft	399.57	399.58	399.62	8.83	2.26 %	17,340,307	02:49:01
MU	Micron Technology	1,076.73	1,076.51	1,076.95	95.12	9.69 %	27,558,987	02:49:02
NKE	Nike	45.366	0.00	0.00	0.436	0.97 %	7,557,561	02:49:02
ORCL	Oracle	193.905	0.00	0.00	9.78	5.31 %	12,859,062	02:49:02
PYPL	PayPal	43.08	43.07	43.08	1.55	3.73 %	8,972,588	02:48:54
QCOM	QUALCOMM	221.57	221.55	221.59	9.85	4.65 %	7,548,045	02:49:02
QQQ	Invesco QQQ Trust Series 1	743.83	743.83	743.85	22.49	3.12 %	29,806,023	02:49:03
SOXL	Direxion Daily Semicondu...	272.04	0.00	0.00	37.36	15.92 %	28,817,918	02:49:03
SPY	State Street SPDR S&P 50...	755.71	0.00	0.00	13.96	1.88 %	24,178,740	02:49:03
TRV	The Travelers Companies	306.565	0.00	0.00	2.11	0.69 %	843,950	02:48:57
TSLA	Tesla	411.36	411.31	411.41	4.93	1.21 %	30,147,319	02:49:03
V	Visa	325.2075	0.00	0.00	2.82	0.87 %	3,048,220	02:49:01
VZ	Verizon Communications	47.415	0.00	0.00	-0.695	-1.44 %	9,392,993	02:48:43
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.36	0.00	0.00	-5.65	-3.84 %	13,656,390	02:49:03