銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.80	298.75	298.75	2.38	0.80 %	39,872,237	05:48:55
AMD	Advanced Micro Devices	507.04	506.80	507.15	-40.22	-7.35 %	28,188,957	05:48:37
AMZN	Amazon.com	246.00	245.97	246.01	-0.02	-0.01 %	35,018,073	05:48:47
AXP	American Express	340.74	0.00	0.00	5.36	1.60 %	3,308,735	05:46:09
BA	Boeing	227.49	0.00	0.00	-1.46	-0.64 %	3,693,163	05:48:40
BABA	Alibaba	111.0021	0.00	0.00	-1.55	-1.38 %	13,422,890	05:44:31
BAC	Bank of America	56.84	0.00	0.00	0.97	1.74 %	33,393,328	05:48:46
COIN	Coinbase Global	169.27	169.03	169.27	-0.35	-0.21 %	6,365,491	05:48:23
CRM	Salesforce	161.8932	0.00	0.00	-2.66	-1.61 %	15,588,153	05:45:36
DIS	Walt Disney	101.0335	0.00	0.00	-0.6565	-0.65 %	10,639,906	05:23:32
DOW	Dow	32.96	0.00	0.00	-0.27	-0.81 %	10,643,463	05:35:13
GOOGL	Alphabet	372.25	372.04	372.15	2.90	0.79 %	24,586,181	05:48:50
GS	Goldman Sachs	1,089.00	0.00	0.00	12.83	1.19 %	1,899,052	05:45:50
HD	Home Depot	337.09	0.00	0.00	7.27	2.20 %	5,114,880	05:42:07
IBM	International Business M...	270.59	0.00	0.00	1.88	0.70 %	4,859,109	05:48:20
INTC	Intel	117.4034	117.35	117.41	-10.46	-8.18 %	130,870,216	05:48:39
IWM	iShares Russell 2000	291.9048	0.00	0.00	-2.74	-0.93 %	23,569,712	05:48:44
JNJ	Johnson and Johnson	235.18	0.00	0.00	-0.48	-0.20 %	7,115,414	05:39:30
JPM	JP Morgan Chase	330.50	0.00	0.00	11.10	3.48 %	11,054,033	05:48:30
KO	Coca Cola	80.24	0.00	0.00	-0.67	-0.83 %	16,659,377	05:43:36
MCD	McDonalds	288.29	0.00	0.00	2.17	0.76 %	3,443,999	05:45:08
META	Meta Platforms	598.92	598.33	599.50	5.44	0.92 %	11,334,584	05:47:43
MRK	Merck	115.17	0.00	0.00	0.27	0.23 %	10,657,490	05:42:06
MSFT	Microsoft	392.8369	392.82	392.88	-6.92	-1.73 %	30,567,172	05:48:22
MU	Micron Technology	1,028.75	1,028.50	1,029.00	-59.24	-5.44 %	44,683,727	05:48:57
NKE	Nike	45.05	0.00	0.00	-0.15	-0.33 %	19,565,272	05:48:22
ORCL	Oracle	186.40	0.00	0.00	-6.24	-3.24 %	16,809,823	05:48:54
PYPL	PayPal	43.65	43.65	43.68	1.16	2.73 %	19,482,451	05:48:22
QCOM	QUALCOMM	215.50	215.29	215.50	-5.31	-2.40 %	19,553,580	05:45:44
QQQ	Invesco QQQ Trust Series 1	729.94	729.94	730.02	-14.06	-1.89 %	44,300,059	05:48:50
SOXL	Direxion Daily Semicondu...	227.37	0.00	0.00	-45.13	-16.56 %	53,055,028	05:48:44
SPY	State Street SPDR S&P 50...	750.1085	0.00	0.00	-4.72	-0.63 %	65,832,238	05:48:48
TRV	The Travelers Companies	307.51	0.00	0.00	1.04	0.34 %	2,314,582	05:35:02
TSLA	Tesla	403.50	403.55	403.70	-7.65	-1.86 %	39,913,471	05:48:49
V	Visa	333.12	0.00	0.00	9.30	2.87 %	9,247,245	05:46:02
VZ	Verizon Communications	46.74	0.00	0.00	-0.33	-0.70 %	20,521,111	05:46:44
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.939	0.00	0.00	1.02	0.72 %	18,805,685	05:47:29