銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.90	295.43	295.83	4.77	1.64 %	45,895,355	07:51:37
AMD	Advanced Micro Devices	545.20	545.00	545.27	33.63	6.57 %	33,509,485	07:51:42
AMZN	Amazon.com	248.25	248.20	248.25	9.70	4.07 %	41,680,156	07:51:39
AXP	American Express	335.01	0.00	0.00	9.57	2.94 %	3,359,268	07:26:02
BA	Boeing	228.35	0.00	0.00	9.30	4.25 %	8,596,617	07:51:40
BABA	Alibaba	112.80	0.00	0.00	-0.02	-0.02 %	10,410,973	07:51:03
BAC	Bank of America	55.8707	0.00	0.00	-0.1493	-0.27 %	31,611,709	07:40:10
COIN	Coinbase Global	169.15	169.11	169.60	9.37	5.86 %	8,968,523	07:51:37
CRM	Salesforce	164.90	0.00	0.00	-0.99	-0.60 %	13,527,899	07:51:28
DIS	Walt Disney	101.57	0.00	0.00	1.53	1.53 %	10,274,454	07:45:10
DOW	Dow	33.18	0.00	0.00	-0.67	-1.98 %	15,287,723	07:30:26
GOOGL	Alphabet	369.19	369.00	369.35	9.51	2.64 %	27,914,881	07:51:35
GS	Goldman Sachs	1,078.74	0.00	0.00	15.99	1.50 %	2,361,392	07:49:34
HD	Home Depot	329.22	0.00	0.00	0.83	0.25 %	4,698,436	07:48:51
IBM	International Business M...	268.29	0.00	0.00	-3.95	-1.45 %	7,169,801	07:50:47
INTC	Intel	125.90	125.87	125.90	1.33	1.07 %	134,068,518	07:51:43
IWM	iShares Russell 2000	294.29	0.00	0.00	1.34	0.46 %	23,292,423	07:51:43
JNJ	Johnson and Johnson	236.00	0.00	0.00	-4.87	-2.02 %	7,778,706	07:51:12
JPM	JP Morgan Chase	319.48	0.00	0.00	-1.24	-0.39 %	7,994,419	07:50:03
KO	Coca Cola	80.92	0.00	0.00	-1.70	-2.06 %	20,172,749	07:49:20
MCD	McDonalds	286.50	0.00	0.00	1.69	0.59 %	4,389,658	07:50:08
META	Meta Platforms	592.30	592.05	592.50	25.32	4.47 %	17,691,586	07:51:30
MRK	Merck	115.11	0.00	0.00	-3.94	-3.31 %	15,395,333	07:45:59
MSFT	Microsoft	399.52	399.33	399.78	8.78	2.25 %	32,373,576	07:51:33
MU	Micron Technology	1,082.80	1,082.80	1,082.88	101.19	10.31 %	44,934,194	07:51:37
NKE	Nike	45.0978	0.00	0.00	0.1678	0.37 %	14,343,035	07:44:54
ORCL	Oracle	191.8784	0.00	0.00	7.75	4.21 %	20,253,517	07:51:42
PYPL	PayPal	42.48	42.45	42.51	0.95	2.29 %	22,553,649	07:50:20
QCOM	QUALCOMM	220.00	219.60	220.40	8.28	3.91 %	13,973,876	07:51:37
QQQ	Invesco QQQ Trust Series 1	742.3396	742.26	742.40	21.00	2.91 %	46,171,253	07:51:43
SOXL	Direxion Daily Semicondu...	269.58	0.00	0.00	34.90	14.87 %	39,647,949	07:51:43
SPY	State Street SPDR S&P 50...	753.60	0.00	0.00	11.85	1.60 %	60,209,569	07:51:43
TRV	The Travelers Companies	307.10	0.00	0.00	2.64	0.87 %	2,081,230	07:15:56
TSLA	Tesla	409.00	409.03	409.16	2.57	0.63 %	45,873,092	07:51:42
V	Visa	323.9996	0.00	0.00	1.61	0.50 %	6,816,961	07:45:48
VZ	Verizon Communications	47.1001	0.00	0.00	-1.01	-2.10 %	24,207,177	07:49:58
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.526	0.00	0.00	-5.48	-3.73 %	24,196,570	07:45:53