銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.5539	295.55	295.60	3.97	1.36 %	42,689,596	08:15:40
AMD	Advanced Micro Devices	488.90	488.50	488.97	36.50	8.07 %	30,346,283	08:15:51
AMZN	Amazon.com	242.00	242.05	242.15	4.00	1.68 %	41,364,110	08:15:23
AXP	American Express	318.50	0.00	0.00	5.16	1.65 %	2,595,203	08:04:21
BA	Boeing	220.95	0.00	0.00	11.95	5.72 %	6,646,102	08:15:22
BABA	Alibaba	113.6601	0.00	0.00	-1.72	-1.49 %	16,339,155	08:15:47
BAC	Bank of America	55.17	0.00	0.00	0.63	1.16 %	31,746,506	08:15:14
COIN	Coinbase Global	160.28	160.40	160.45	6.31	4.10 %	6,923,863	08:14:24
CRM	Salesforce	167.2588	0.00	0.00	-3.66	-2.14 %	16,658,118	08:14:48
DIS	Walt Disney	100.16	0.00	0.00	1.55	1.57 %	9,266,944	08:08:59
DOW	Dow	33.522	0.00	0.00	-0.718	-2.10 %	12,408,002	08:15:00
GOOGL	Alphabet	360.52	360.39	360.52	4.14	1.16 %	35,709,330	08:15:49
GS	Goldman Sachs	1,036.02	0.00	0.00	34.73	3.47 %	2,564,447	08:08:00
HD	Home Depot	325.70	0.00	0.00	6.78	2.13 %	4,658,964	08:13:01
IBM	International Business M...	277.80	0.00	0.00	5.44	2.00 %	7,533,164	08:15:51
INTC	Intel	117.90	117.93	118.00	10.86	10.15 %	188,108,716	08:15:54
IWM	iShares Russell 2000	291.23	0.00	0.00	9.18	3.25 %	40,775,723	08:15:55
JNJ	Johnson and Johnson	236.4611	0.00	0.00	-2.03	-0.85 %	7,435,374	08:11:48
JPM	JP Morgan Chase	313.5347	0.00	0.00	4.39	1.42 %	9,121,847	08:15:45
KO	Coca Cola	82.38	0.00	0.00	-1.21	-1.45 %	14,356,196	08:13:56
MCD	McDonalds	284.74	0.00	0.00	2.22	0.79 %	4,570,587	08:15:07
META	Meta Platforms	572.60	572.60	572.91	1.62	0.28 %	17,704,662	08:15:43
MRK	Merck	120.88	0.00	0.00	1.79	1.50 %	13,177,266	07:48:38
MSFT	Microsoft	392.7335	392.70	392.74	-4.63	-1.16 %	47,323,063	08:15:39
MU	Micron Technology	993.01	992.70	993.00	101.13	11.34 %	59,217,713	08:15:46
NKE	Nike	45.65	0.00	0.00	1.69	3.84 %	16,633,797	08:13:41
ORCL	Oracle	183.85	0.00	0.00	-17.41	-8.65 %	63,647,312	08:15:47
PYPL	PayPal	41.30	41.21	41.30	0.60	1.47 %	14,754,175	08:14:32
QCOM	QUALCOMM	203.8415	203.70	203.90	12.64	6.61 %	18,925,084	08:14:43
QQQ	Invesco QQQ Trust Series 1	718.57	718.55	718.59	24.88	3.59 %	71,856,568	08:15:45
SOXL	Direxion Daily Semicondu...	226.93	0.00	0.00	46.28	25.62 %	72,086,397	08:15:51
SPY	State Street SPDR S&P 50...	738.93	0.00	0.00	13.50	1.86 %	86,347,151	08:15:46
TRV	The Travelers Companies	303.90	0.00	0.00	0.54	0.18 %	1,883,395	07:54:16
TSLA	Tesla	399.4578	399.45	399.49	17.87	4.68 %	45,538,732	08:15:42
V	Visa	319.36	0.00	0.00	-3.60	-1.11 %	5,965,857	08:11:04
VZ	Verizon Communications	47.01	0.00	0.00	0.06	0.13 %	26,888,291	08:09:51
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.6909	0.00	0.00	-3.93	-2.61 %	17,416,583	08:15:29