銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	307.06	307.05	307.08	-1.57	-0.51 %	241,660	20:57:43
AMD	Advanced Micro Devices	536.8028	536.20	536.90	18.98	3.67 %	327,443	20:57:43
AMZN	Amazon.com	244.50	244.43	244.61	1.83	0.75 %	276,091	20:57:44
AXP	American Express	351.98	0.00	0.00	0.02	0.01 %	1,952	20:49:59
BA	Boeing	226.0975	0.00	0.00	-0.3925	-0.17 %	14,535	20:51:40
BABA	Alibaba	97.34	0.00	0.00	1.20	1.25 %	264,437	20:56:53
BAC	Bank of America	58.79	0.00	0.00	0.06	0.10 %	75,722	20:57:19
COIN	Coinbase Global	167.51	167.00	167.79	2.03	1.23 %	115,208	20:57:45
CRM	Salesforce	164.58	0.00	0.00	-1.53	-0.92 %	54,187	20:56:38
DIS	Walt Disney	99.30	0.00	0.00	-0.20	-0.20 %	9,845	20:52:38
DOW	Dow	27.82	0.00	0.00	0.11	0.40 %	4,460	20:56:23
GOOGL	Alphabet	360.75	360.75	361.10	0.84	0.23 %	144,280	20:57:44
GS	Goldman Sachs	1,023.00	0.00	0.00	2.00	0.20 %	4,082	20:56:34
HD	Home Depot	356.55	0.00	0.00	-1.35	-0.38 %	1,501	20:57:45
IBM	International Business M...	288.2742	0.00	0.00	-1.25	-0.43 %	54,846	20:57:33
INTC	Intel	124.674	124.61	124.67	4.32	3.59 %	1,380,625	20:57:23
IWM	iShares Russell 2000	297.65	0.00	0.00	0.07	0.02 %	145,801	20:57:44
JNJ	Johnson and Johnson	260.9392	0.00	0.00	-2.10	-0.80 %	9,282	20:55:06
JPM	JP Morgan Chase	332.4369	0.00	0.00	-2.03	-0.61 %	17,717	20:57:31
KO	Coca Cola	83.51	0.00	0.00	-0.63	-0.75 %	31,265	20:57:06
MCD	McDonalds	280.00	0.00	0.00	-0.63	-0.22 %	11,957	20:57:31
META	Meta Platforms	591.00	590.44	591.00	8.10	1.39 %	191,912	20:57:34
MRK	Merck	129.64	0.00	0.00	0.08	0.06 %	22,530	20:57:19
MSFT	Microsoft	388.50	388.50	388.79	-1.99	-0.51 %	260,639	20:57:38
MU	Micron Technology	1,009.00	1,009.35	1,009.70	33.44	3.43 %	1,138,483	20:57:39
NKE	Nike	43.97	0.00	0.00	-0.12	-0.27 %	60,515	20:56:54
ORCL	Oracle	143.60	0.00	0.00	3.33	2.37 %	586,928	20:57:25
PYPL	PayPal	44.68	44.72	44.99	-0.79	-1.74 %	119,719	20:57:37
QCOM	QUALCOMM	179.22	178.56	179.00	2.97	1.69 %	112,899	20:57:34
QQQ	Invesco QQQ Trust Series 1	721.30	721.27	721.32	8.70	1.22 %	529,348	20:57:45
SOXL	Direxion Daily Semicondu...	199.61	0.00	0.00	18.14	10.00 %	3,318,719	20:57:38
SPY	State Street SPDR S&P 50...	747.88	0.00	0.00	3.10	0.42 %	246,145	20:57:44
TRV	The Travelers Companies	342.31	0.00	0.00	0.00	0.00 %	372	20:48:10
TSLA	Tesla	399.11	399.02	399.25	5.66	1.44 %	487,703	20:57:43
V	Visa	360.89	0.00	0.00	-1.24	-0.34 %	15,604	20:52:53
VZ	Verizon Communications	42.6575	0.00	0.00	0.0975	0.23 %	173,396	20:57:17
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	ExxonMobil	136.59	0.00	0.00	-0.50	-0.36 %	21,604	20:57:43