ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RippleXRP
US$ 2.54
-0.020
(
-0.78%
)
情報
ランク ランク 3
コイン
採掘不可
入札
US$ 2.54
取引所
GDAX
要求
US$ 2.54
最終取引時間
04:11:32
取引量 (24 時間)
$ 1,298,569,545
最終取引サイズ
101.22
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 2.54
完全希薄化時価総額
US$ 254,000,000,000
開始日
2013/2/02
日数範囲 2.52-2.58
52 週間範囲 0.38249-3.40
流通量"供給 57,762,545,657 / 100,000,000,000
57.76%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
2.55Binance30508301/cdn/crypto/logos/exchanges/BINA.png$ 77,844,778.111739938293XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT48.530718373最近
2.54Coinbase19551073.2328/cdn/crypto/logos/exchanges/GDAX.pngUS$ 49,868,674.841739938293XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD31.1006381164最近
2.55OKX3360982.69056/cdn/crypto/logos/exchanges/OKEX.png$ 8,575,356.941739938292XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT5.34644339625最近
2.54Kraken1722336.42188/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,395,546.211739938281XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD4https://trade.kraken.com/markets/kraken/XRP/USD2.73978625798最近
2.43Bitvavo1509592.88776/cdn/crypto/logos/exchanges/BITV.png€ 3,688,925.171739938293XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR5https://account.bitvavo.com/markets/XRP-EUR2.40136700151最近
2.55Bitstamp950062.005517/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,420,743.901739938294XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD6https://www.bitstamp.net/markets/xrp/usd1.51129987955最近
2.55DigiFinex930860/cdn/crypto/logos/exchanges/DGFX.png$ 2,375,663.991739938138XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT7https://www.digifinex.com/en-ww/trade/USDT/XRP1.48075451677最近
2.661E-5Binance635645/cdn/crypto/logos/exchanges/BINA.pngBTC 16.971739938291XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC8https://www.binance.com/en/trade/XRP_BTC1.01114475304最近
2.54Crypto.com459908/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,173,127.071739938294XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD9https://crypto.com/exchange/trade/XRP_USD0.731593202305最近
386.85bitFlyer360195.715031/cdn/crypto/logos/exchanges/BITF.png¥ 139,905,820.571739938291XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY10https://cryptowat.ch/markets/bitflyer/XRP/JPY0.572977066318最近
2.666E-5DigiFinex318642/cdn/crypto/logos/exchanges/DGFX.pngBTC 8.511739938120XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC11https://www.digifinex.com/en-ww/trade/BTC/XRP0.506875986434最近
2.44Coinbase317252.762249/cdn/crypto/logos/exchanges/GDAX.png€ 774,910.251739938294XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR12https://pro.coinbase.com/trade/XRP-EUR0.50466607294最近
2.43Binance316836/cdn/crypto/logos/exchanges/BINA.png€ 774,299.781739938292XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR13https://www.binance.com/en/trade/XRP_EUR0.50400311333最近
2.55Kucoin250624.94165/cdn/crypto/logos/exchanges/KUCN.png$ 639,652.051739937756XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT14https://trade.kucoin.com/XRP-USDT0.3986786566869 分s 前
2.44Bitstamp223760.229622/cdn/crypto/logos/exchanges/BSTP.png€ 546,462.331739938294XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR15https://www.bitstamp.net/markets/xrp/eur0.355943934303最近
2.55LBank178132.38/cdn/crypto/logos/exchanges/LBNK.png$ 455,010.581739938264XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT16https://www.lbank.info/exchange/xrp/usdt0.283361973087最近
2.55Coinbase175993.913919/cdn/crypto/logos/exchanges/GDAX.png$ 449,241.291739938293XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT17https://pro.coinbase.com/trade/XRP-USDT0.279960233504最近
0.00094778DigiFinex169915/cdn/crypto/logos/exchanges/DGFX.pngETH 161.651739938085XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH18https://www.digifinex.com/en-ww/trade/ETH/XRP0.270290273206最近
2.55LATOKEN159450.66/cdn/crypto/logos/exchanges/LATK.png$ 406,642.221739937561XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT19https://exchange.latoken.com/exchange/XRP-USDT0.25364424832612 分s 前
0.0009484Binance141559/cdn/crypto/logos/exchanges/BINA.pngETH 134.921739938292XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH20https://www.binance.com/en/trade/XRP_ETH0.22518330215最近
2.56Gate.io133314.031/cdn/crypto/logos/exchanges/GATE.png$ 339,634.011739936883XRP/USDThttps://gate.io/trade/XRP_USDTUSDT21https://gate.io/trade/XRP_USDT0.21206771539424 分s 前
2.55Bitfinex111037.548335/cdn/crypto/logos/exchanges/BFNX.pngUS$ 283,251.331739938290XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD22https://www.bitfinex.com/t/XRP:USD0.176631664512最近
2.66Gemini74420.883955/cdn/crypto/logos/exchanges/GEMN.pngUS$ 197,460.511739923049XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD23https://gemini.com/?symbol=XRPUSD0.118384139464 時間s 前
2.43Kraken70692.4722627/cdn/crypto/logos/exchanges/KRKN.png€ 172,390.291739938281XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR24https://trade.kraken.com/markets/kraken/XRP/EUR0.112453212733最近
2.55EXMO46974.9869736/cdn/crypto/logos/exchanges/EXMO.png$ 119,688.231739938252XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT25https://exmo.com/en/trade#?pair=XRP_USDT0.0747249039988最近
2.664E-5Bitstamp44842.1554573/cdn/crypto/logos/exchanges/BSTP.pngBTC 1.201739938293XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC26https://www.bitstamp.net/markets/xrp/btc0.0713321275326最近
2.668E-5Kucoin37224.2737/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.9933931739937750XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC27https://trade.kucoin.com/XRP-BTC0.05921407237899 分s 前
2.67E-5Crypto.com21621/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.5772691739938276XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC28https://crypto.com/exchange/trade/XRP_BTC0.0343933495983最近
2.55Bitstamp15912.0199227/cdn/crypto/logos/exchanges/BSTP.png$ 40,729.991739938294XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT29https://www.bitstamp.net/markets/xrp/usdt0.0253118571765最近
2.03Bitstamp14120.0940994/cdn/crypto/logos/exchanges/BSTP.png£ 28,424.591739938293XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP30https://www.bitstamp.net/markets/xrp/gbp0.0224613724028最近
0.0009472Kucoin11725.1938/cdn/crypto/logos/exchanges/KUCN.pngETH 11.171739937766XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH31https://trade.kucoin.com/XRP-ETH0.01865171312489 分s 前
2.667E-5LATOKEN8263.79/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2206811739937878XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC32https://exchange.latoken.com/exchange/XRP-BTC0.01314552603847 分s 前
2.57HTX7292.13/cdn/crypto/logos/exchanges/HUOB.png$ 18,715.151739924560XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT33https://www.huobi.com/en-us/exchange/xrp_usdt0.0115998694054 時間s 前
2.664E-5EXMO5757.95256908/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1536991739938251XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC34https://exmo.com/en/trade#?pair=XRP_BTC0.00915939483273最近
2.56Crypto.com5457/cdn/crypto/logos/exchanges/CRTO.png$ 13,963.901739923402XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT35https://crypto.com/exchange/trade/XRP_USDT0.008680658098964 時間s 前
2.56Upbit3869.16659412/cdn/crypto/logos/exchanges/UPBT.png$ 9,882.271739937572XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.0061548309201912 分s 前
0.0009485Kraken3556.32067599/cdn/crypto/logos/exchanges/KRKN.pngETH 3.391739938267XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH37https://trade.kraken.com/markets/kraken/XRP/ETH0.00565717498232最近
2.676E-5Bitfinex3374.18310046/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0901741739938291XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC38https://www.bitfinex.com/t/XRP:BTC0.0053674417919最近
2.668E-5HitBTC1598/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0428551739937808XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC39https://hitbtc.com/XRP-to-BTC0.002541999567928 分s 前
2.667E-5Upbit1469.65534265/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0393841739937546XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0023378368247912 分s 前
2.665E-5Gate.io181.5/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0048421739937620XRP/BTChttps://gate.io/trade/XRP_BTCBTC41https://gate.io/trade/XRP_BTC0.00028871897470411 分s 前
2.42EXMO60/cdn/crypto/logos/exchanges/EXMO.png€ 146.311739938250XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR42https://exmo.com/en/trade#?pair=XRP_EUR9.54442891585E-5最近
2.678E-5HTX7.29/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0001951739924558XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC43https://www.huobi.com/en-us/exchange/xrp_btc1.15964811328E-54 時間s 前
0.00094795HitBTC1.9/cdn/crypto/logos/exchanges/HITB.pngETH 0.0018111739937910XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH44https://hitbtc.com/XRP-to-ETH3.02240249002E-66 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH45https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT46https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD47https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001739923331XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH48https://www.lbank.info/exchange/xrp/eth04 時間s 前
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001739923333XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP49https://pro.coinbase.com/trade/XRP-GBP04 時間s 前
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739923333XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC50https://pro.coinbase.com/trade/XRP-BTC04 時間s 前
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739923331XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC51https://www.lbank.info/exchange/xrp/btc04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC52https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR53https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC54https://poloniex.com/exchange#BTC_XRP0-
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001739923364XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP55https://www.binance.com/en/trade/XRP_GBP04 時間s 前
2.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739938227XRP/USDThttps://cex.io/xrp-usdtUSDT56https://cex.io/xrp-usdt0最近
2.51EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001739938194XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD57https://exmo.com/en/trade#?pair=XRP_USD0最近
0.00095653EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001739938252XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH58https://exmo.com/en/trade#?pair=XRP_ETH0最近
2.12EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001739938250XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP59https://exmo.com/en/trade#?pair=XRP_GBP0最近
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001739938229XRP/GBPhttps://cex.io/xrp-gbpGBP60https://cex.io/xrp-gbp0最近
2.802E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001739938291XRP/BTChttps://cex.io/xrp-btcBTC61https://cex.io/xrp-btc0最近
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001739923332XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY62https://trade.kraken.com/markets/kraken/XRP/JPY04 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT63https://trade.kraken.com/markets/kraken/XRP/USDT0-
2.72CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739938227XRP/USDhttps://cex.io/xrp-usdUSD64https://cex.io/xrp-usd0最近
2.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739938229XRP/EURhttps://cex.io/xrp-eurEUR65https://cex.io/xrp-eur0最近
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739923333XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH66https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP04 時間s 前
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739923328XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC67https://www.okx.com/trade-spot/XRP-BTC04 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT68https://hitbtc.com/XRP-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT69https://poloniex.com/exchange#USDT_XRP0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739923327XRP/USDhttps://gate.io/trade/XRP_USDUSD70https://gate.io/trade/XRP_USD04 時間s 前
2.313E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739923321XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC71https://tidex.com/exchange/XRP/BTC04 時間s 前
2.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739923321XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT72https://tidex.com/exchange/XRP/USDT04 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC73https://account.bitvavo.com/markets/XRP-BTC0-
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739923327XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH74https://exchange.latoken.com/exchange/XRP-ETH04 時間s 前
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739923329XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH75https://www.okx.com/trade-spot/XRP-ETH04 時間s 前
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739938134XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC76https://www.bibox.com/en/exchange/basic/XRP_BTC0最近
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739938135XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH77https://www.bibox.com/en/exchange/basic/XRP_ETH0最近
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739938136XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT78https://www.bibox.com/en/exchange/basic/XRP_USDT0最近
0.0006711Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001739923321XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH79https://tidex.com/exchange/XRP/ETH04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.410.135.394190871372.332.84144581591.566CX
43.18-0.64-20.12578616351.843.29197780311.183CX
121.41.1481.42857142861.353.4262639248.506CX
260.5641.976350.3546099290.48613.4193075570.783CX
520.55721.9828355.8506819810.382493.4143007636.197CX
1560.787551.75245222.519205130.287043.489292148.1167CX
2600.29862.2414750.6363027460.11053.488953643.4935CX

XRPについて

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226002.55-0.11-4.142.662.672.47171624190
17398362002.66-0.07-2.562.732.762.61103707853
17397498002.73-0.03-1.092.762.812.6983899752
17396634002.760.020.732.742.832.71113469321
17395770002.740.197.452.552.842.53247657649
17394906002.550.083.242.462.612.41153305050
17394042002.470.052.072.412.52.33138407322
17393178002.4200.002.422.532.37141571750
17392314002.420.031.262.42.472.32116893086
17391450002.39-0.04-1.652.422.512.31134029895
17390586002.430.041.672.392.442.3580028699
17389722002.390.083.462.332.542.27249690251
17388858002.31-0.07-2.942.392.472.28196496686
17387994002.38-0.16-6.302.522.572.34230863378
17387130002.54-0.15-5.582.712.82.42381407533
17386266002.690.124.672.552.791.84867994079
17385402002.57-0.33-11.382.892.962.47394104492
17384538002.9-0.14-4.613.033.072.83131381530
17383674003.04-0.1-3.183.133.133104373860
17382810003.140.072.283.073.153.05103135478
17381946003.070.010.333.053.142.9155376645
17381082003.060.010.333.073.213211355020
17380218003.050.020.663.223.222.65369211837
17379354003.03-0.09-2.883.113.143.01101918845
17378490003.120.020.653.113.143.0874159441
17377626003.1-0.02-0.643.123.23.05148755391
17376762003.12-0.05-1.583.173.193.04170543615
17375898003.1700.003.183.293.13162486052
17375034003.170.072.263.093.243.01195060091
17374170003.10.113.682.913.372.91328989613
17373306002.99-0.29-8.843.253.292.83285980756
17372442003.28-0.03-0.913.33.313.06259635694
17371578003.310.072.163.263.353.17313864585
17370714003.240.061.893.113.42.92679281077
17369850003.180.5219.552.653.22.65557174061
17368986002.660.145.562.522.72.51246569788
17368122002.520.020.802.552.562.33238638987
17367258002.5-0.08-3.102.562.582.47145460633
17366394002.580.2410.262.352.62.32234972963
17365530002.340.073.082.382.392.25128157132
17364666002.27-0.11-4.622.372.42.23163617674
17363802002.380.14.392.282.42.2213684558
17362938002.28-0.14-5.792.422.472.26195850156
17362074002.420.020.832.42.462.37100506668
17361210002.4-0.02-0.832.412.432.3387754945
17360346002.42-0.04-1.632.462.512.4109439325
17359482002.460.052.072.42.482.39155843118
17358618002.410.14.332.082.452.08206598397
17357754002.310.2311.062.092.352.08229181031
17356890002.080.031.462.062.152.01132585026
17356026002.05-0.05-2.382.082.151.99191185624
17355162002.1-0.08-3.672.182.192.0779849341
17354298002.180.041.872.142.22.1365745325
17353434002.14-0.02-0.932.162.242.11130490153
17352570002.16-0.14-6.092.312.312.13130244464
17351706002.3-0.02-0.862.312.332.2667348397
17350842002.320.073.112.262.352.21128750361
17349978002.250.052.272.22.282.13193984415
17349114002.2-0.03-1.352.222.292.16136810255
17348250002.23-0.04-1.762.282.382.19153659800
17347386002.270.010.442.242.351.95389283890
17346522002.26-0.02-0.882.32.432.15331785806
17345658002.28-0.28-10.942.562.592.25322717429
17344794002.560.072.812.482.732.44341209265
17343930002.490.031.222.452.592.33250132519
17343066002.460.062.502.42.462.37169311972
17342202002.4-0.02-0.832.412.532.35190184907
17341338002.420.072.982.352.482.28222089955
17340474002.35-0.06-2.492.392.492.31297590136
17339610002.410.062.552.352.472.22420713878
17338746002.350.135.862.192.431.9841881866
17337882002.22-0.39-14.942.62.611.95435887300
17337018002.610.010.382.622.652.49258860240
17336154002.60.197.882.432.62.39315423861
17335290002.410.156.642.252.472.23311773193
17334426002.26-0.07-3.002.352.52.16525359744
17333562002.33-0.21-8.272.552.682.28481774578
17332698002.54-0.17-6.272.712.92.15772360066
17331834002.710.4318.862.312.882.211125298449
17330970002.280.3316.921.932.371.85537581070
17330106001.950.147.731.81.961.76508931458
17329242001.810.2818.301.531.811.52491252139
17328378001.530.064.081.471.541.43203657746
17327514001.470.075.001.41.521.35291872256
17326650001.4-0.01-0.711.411.461.28367970053
17325786001.41-0.02-1.401.471.541.37695013775
17324922001.43-0.03-2.051.471.511.27441909017
17324058001.46-0.01-0.681.481.641.35547214222
17323194001.470.2419.511.281.51.25796288168
17322330001.230.1311.821.11.251.08440573833
17321466001.100.001.111.151.06277754911
17320602001.1-0.02-1.791.111.151.07270446387

最近閲覧した銘柄

Delayed Upgrade Clock