銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.75	295.75	295.92	1.37	0.47 %	165,888	19:40:58
AMD	Advanced Micro Devices	531.70	530.83	531.90	-9.18	-1.70 %	272,901	19:40:44
AMZN	Amazon.com	242.50	242.50	242.60	0.80	0.33 %	178,713	19:40:55
AXP	American Express	347.70	0.00	0.00	-0.30	-0.09 %	1,010	18:54:55
BA	Boeing	218.77	0.00	0.00	0.19	0.09 %	2,134	19:40:45
BABA	Alibaba	96.21	0.00	0.00	-1.78	-1.82 %	335,216	19:39:32
BAC	Bank of America	58.68	0.00	0.00	0.32	0.55 %	21,445	19:38:38
COIN	Coinbase Global	164.39	164.24	164.39	5.15	3.23 %	121,989	19:40:52
CRM	Salesforce	164.38	0.00	0.00	1.15	0.70 %	49,663	19:35:28
DIS	Walt Disney	96.33	0.00	0.00	0.62	0.65 %	16,132	19:39:46
DOW	Dow	27.34	0.00	0.00	0.32	1.18 %	5,049	19:40:40
GOOGL	Alphabet	358.37	358.07	358.57	-2.84	-0.79 %	225,339	19:40:56
GS	Goldman Sachs	1,019.61	0.00	0.00	0.00	0.00 %	437	19:36:28
HD	Home Depot	350.84	0.00	0.00	0.00	0.00 %	468	19:32:05
IBM	International Business M...	284.3042	0.00	0.00	-1.95	-0.68 %	56,468	19:39:39
INTC	Intel	124.62	124.62	124.86	-2.40	-1.89 %	1,460,501	19:40:56
IWM	iShares Russell 2000	300.14	0.00	0.00	0.82	0.27 %	44,824	19:40:54
JNJ	Johnson and Johnson	254.95	0.00	0.00	0.97	0.38 %	3,634	18:13:21
JPM	JP Morgan Chase	335.0667	0.00	0.00	0.9967	0.30 %	4,995	19:40:25
KO	Coca Cola	81.65	0.00	0.00	0.36	0.44 %	14,258	19:37:02
MCD	McDonalds	270.70	0.00	0.00	1.27	0.47 %	5,079	19:37:36
META	Meta Platforms	614.83	614.82	615.25	1.92	0.31 %	177,281	19:40:52
MRK	Merck	126.05	0.00	0.00	0.68	0.54 %	3,184	19:38:07
MSFT	Microsoft	385.70	385.42	385.89	1.42	0.37 %	279,686	19:40:52
MU	Micron Technology	1,012.57	1,011.00	1,013.00	-19.71	-1.91 %	1,501,592	19:40:56
NKE	Nike	43.05	0.00	0.00	-0.01	-0.02 %	124,886	19:40:48
ORCL	Oracle	144.53	0.00	0.00	2.03	1.42 %	259,237	19:40:55
PYPL	PayPal	44.33	44.30	44.48	0.26	0.59 %	18,307	19:35:26
QCOM	QUALCOMM	180.45	180.01	180.70	-1.47	-0.81 %	148,971	19:40:23
QQQ	Invesco QQQ Trust Series 1	723.51	723.48	723.52	-1.66	-0.23 %	606,879	19:40:48
SOXL	Direxion Daily Semicondu...	210.30	0.00	0.00	-7.25	-3.33 %	4,724,915	19:40:46
SPY	State Street SPDR S&P 50...	746.26	0.00	0.00	0.50	0.07 %	142,221	19:40:54
TRV	The Travelers Companies	334.62	0.00	0.00	0.00	0.00 %	1	19:39:33
TSLA	Tesla	428.28	428.28	428.78	2.98	0.70 %	455,509	19:40:41
V	Visa	352.46	0.00	0.00	1.38	0.39 %	4,029	19:33:48
VZ	Verizon Communications	42.18	0.00	0.00	0.19	0.45 %	13,712	19:30:00
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.20	0.00	0.00	0.92	0.68 %	1,999	19:40:41