銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	299.08	299.00	299.08	2.66	0.90 %	39,809,386	05:11:58
AMD	Advanced Micro Devices	507.30	507.20	507.40	-39.96	-7.30 %	28,093,075	05:11:47
AMZN	Amazon.com	246.54	246.46	246.50	0.52	0.21 %	34,911,784	05:11:59
AXP	American Express	340.74	0.00	0.00	5.36	1.60 %	3,264,593	05:08:30
BA	Boeing	227.23	0.00	0.00	-1.72	-0.75 %	3,689,687	05:11:24
BABA	Alibaba	110.96	0.00	0.00	-1.59	-1.41 %	13,397,011	05:11:40
BAC	Bank of America	56.84	0.00	0.00	0.97	1.74 %	33,103,414	05:08:32
COIN	Coinbase Global	169.00	168.85	169.14	-0.62	-0.37 %	6,319,175	05:11:34
CRM	Salesforce	161.80	0.00	0.00	-2.75	-1.67 %	15,551,193	05:11:52
DIS	Walt Disney	101.28	0.00	0.00	-0.41	-0.40 %	10,637,183	05:08:32
DOW	Dow	32.96	0.00	0.00	-0.27	-0.81 %	10,611,431	05:02:23
GOOGL	Alphabet	372.14	372.14	372.30	2.79	0.76 %	24,432,486	05:11:38
GS	Goldman Sachs	1,090.67	0.00	0.00	14.50	1.35 %	1,857,962	05:09:57
HD	Home Depot	337.09	0.00	0.00	7.27	2.20 %	5,110,338	05:10:37
IBM	International Business M...	270.81	0.00	0.00	2.10	0.78 %	4,774,215	05:08:32
INTC	Intel	117.47	117.45	117.50	-10.39	-8.13 %	130,466,339	05:11:52
IWM	iShares Russell 2000	291.71	0.00	0.00	-2.93	-0.99 %	23,448,605	05:12:01
JNJ	Johnson and Johnson	235.18	0.00	0.00	-0.48	-0.20 %	7,062,094	05:00:25
JPM	JP Morgan Chase	330.76	0.00	0.00	11.36	3.56 %	11,029,087	05:10:11
KO	Coca Cola	80.31	0.00	0.00	-0.60	-0.74 %	16,614,462	05:10:11
MCD	McDonalds	288.00	0.00	0.00	1.88	0.66 %	3,439,121	05:11:40
META	Meta Platforms	599.25	599.04	599.25	5.77	0.97 %	11,319,176	05:10:40
MRK	Merck	115.17	0.00	0.00	0.27	0.23 %	10,643,642	05:10:31
MSFT	Microsoft	393.11	393.11	393.20	-6.65	-1.66 %	30,527,184	05:11:59
MU	Micron Technology	1,024.28	1,024.25	1,024.45	-63.71	-5.86 %	44,458,706	05:11:57
NKE	Nike	45.05	0.00	0.00	-0.15	-0.33 %	19,553,445	05:10:43
ORCL	Oracle	185.80	0.00	0.00	-6.84	-3.55 %	16,702,794	05:11:58
PYPL	PayPal	43.6218	43.54	43.65	1.13	2.66 %	19,470,204	05:11:29
QCOM	QUALCOMM	215.24	215.81	215.99	-5.57	-2.52 %	19,484,933	05:11:25
QQQ	Invesco QQQ Trust Series 1	730.00	730.00	730.07	-14.00	-1.88 %	43,832,538	05:11:59
SOXL	Direxion Daily Semicondu...	228.43	0.00	0.00	-44.07	-16.17 %	52,475,394	05:12:01
SPY	State Street SPDR S&P 50...	749.83	0.00	0.00	-5.00	-0.66 %	61,227,671	05:12:01
TRV	The Travelers Companies	307.51	0.00	0.00	1.04	0.34 %	2,314,579	05:01:44
TSLA	Tesla	403.88	403.81	403.97	-7.27	-1.77 %	39,851,643	05:11:59
V	Visa	331.5641	0.00	0.00	7.74	2.39 %	9,241,828	05:11:32
VZ	Verizon Communications	46.80	0.00	0.00	-0.27	-0.57 %	20,466,249	05:11:30
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.86	0.00	0.00	0.94	0.67 %	18,801,605	05:08:54