銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.6247	295.65	295.73	4.04	1.39 %	42,643,043	06:47:51
AMD	Advanced Micro Devices	486.80	486.73	486.80	34.40	7.60 %	30,272,770	06:47:55
AMZN	Amazon.com	241.40	241.32	241.45	3.40	1.43 %	41,280,548	06:48:02
AXP	American Express	318.5001	0.00	0.00	5.16	1.65 %	2,594,737	05:55:24
BA	Boeing	220.99	0.00	0.00	11.99	5.74 %	6,637,396	06:47:45
BABA	Alibaba	113.45	0.00	0.00	-1.93	-1.67 %	16,284,888	06:48:00
BAC	Bank of America	55.16	0.00	0.00	0.62	1.14 %	31,741,085	06:44:53
COIN	Coinbase Global	160.10	159.90	160.50	6.13	3.98 %	6,912,850	06:46:49
CRM	Salesforce	166.99	0.00	0.00	-3.93	-2.30 %	16,627,879	06:47:22
DIS	Walt Disney	100.30	0.00	0.00	1.69	1.71 %	9,260,434	06:42:07
DOW	Dow	33.4969	0.00	0.00	-0.7431	-2.17 %	12,385,081	06:44:38
GOOGL	Alphabet	358.60	358.53	358.59	2.22	0.62 %	35,622,532	06:47:43
GS	Goldman Sachs	1,035.61	0.00	0.00	34.32	3.43 %	2,563,272	06:46:29
HD	Home Depot	325.40	0.00	0.00	6.48	2.03 %	4,658,034	06:47:32
IBM	International Business M...	275.52	0.00	0.00	3.16	1.16 %	7,520,596	06:47:33
INTC	Intel	117.025	117.00	117.03	9.99	9.33 %	187,383,152	06:47:57
IWM	iShares Russell 2000	290.36	0.00	0.00	8.31	2.95 %	40,640,450	06:46:30
JNJ	Johnson and Johnson	235.90	0.00	0.00	-2.59	-1.09 %	7,433,836	06:47:30
JPM	JP Morgan Chase	313.52	0.00	0.00	4.38	1.42 %	9,119,415	06:40:56
KO	Coca Cola	82.365	0.00	0.00	-1.23	-1.47 %	14,340,872	06:47:16
MCD	McDonalds	284.90	0.00	0.00	2.38	0.84 %	4,567,169	06:41:00
META	Meta Platforms	571.0001	571.25	571.75	0.0201	0.00 %	17,662,841	06:47:56
MRK	Merck	120.88	0.00	0.00	1.79	1.50 %	13,176,769	06:29:10
MSFT	Microsoft	391.9612	391.51	391.95	-5.40	-1.36 %	47,234,056	06:47:57
MU	Micron Technology	987.38	987.40	987.50	95.50	10.71 %	58,704,481	06:47:58
NKE	Nike	45.64	0.00	0.00	1.68	3.82 %	16,614,161	06:46:56
ORCL	Oracle	183.4361	0.00	0.00	-17.82	-8.86 %	63,515,003	06:48:01
PYPL	PayPal	41.23	41.22	41.23	0.53	1.30 %	14,743,219	06:47:40
QCOM	QUALCOMM	202.01	202.50	202.75	10.81	5.65 %	18,902,938	06:47:54
QQQ	Invesco QQQ Trust Series 1	716.44	716.40	716.60	22.75	3.28 %	71,515,655	06:47:59
SOXL	Direxion Daily Semicondu...	222.31	0.00	0.00	41.66	23.06 %	70,955,301	06:47:56
SPY	State Street SPDR S&P 50...	737.88	0.00	0.00	12.45	1.72 %	86,132,518	06:48:02
TRV	The Travelers Companies	303.90	0.00	0.00	0.54	0.18 %	1,883,268	05:20:35
TSLA	Tesla	398.374	398.37	398.38	16.78	4.40 %	45,265,850	06:48:01
V	Visa	319.8656	0.00	0.00	-3.09	-0.96 %	5,962,938	06:46:12
VZ	Verizon Communications	47.08	0.00	0.00	0.13	0.28 %	26,873,401	06:43:07
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.81	0.00	0.00	-3.81	-2.53 %	17,407,426	06:46:27