銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.81	300.75	300.90	-6.53	-2.12 %	76,987,036	05:32:57
AMD	Advanced Micro Devices	491.40	491.40	491.50	25.02	5.36 %	25,007,491	05:32:59
AMZN	Amazon.com	245.21	245.17	245.25	-0.82	-0.33 %	33,675,296	05:32:37
AXP	American Express	312.36	0.00	0.00	1.70	0.55 %	2,464,938	05:20:54
BA	Boeing	215.9587	0.00	0.00	0.5087	0.24 %	3,448,532	05:32:48
BABA	Alibaba	120.18	0.00	0.00	-0.88	-0.73 %	9,403,169	05:32:39
BAC	Bank of America	53.59	0.00	0.00	-0.24	-0.45 %	30,040,004	05:32:52
COIN	Coinbase Global	161.9999	161.75	162.00	9.60	6.30 %	8,792,988	05:32:39
CRM	Salesforce	182.36	0.00	0.00	-3.30	-1.78 %	11,087,697	05:30:00
DIS	Walt Disney	98.87	0.00	0.00	-0.84	-0.84 %	7,437,330	05:32:35
DOW	Dow	34.20	0.00	0.00	0.23	0.68 %	6,480,890	05:15:23
GOOGL	Alphabet	363.20	363.17	363.32	-5.33	-1.45 %	27,971,566	05:32:58
GS	Goldman Sachs	1,045.00	0.00	0.00	6.32	0.61 %	2,278,515	05:22:24
HD	Home Depot	309.71	0.00	0.00	-1.07	-0.34 %	4,146,630	05:19:32
IBM	International Business M...	280.82	0.00	0.00	-4.02	-1.41 %	6,457,833	05:32:12
INTC	Intel	110.13	110.02	110.17	10.96	11.05 %	135,385,777	05:32:52
IWM	iShares Russell 2000	284.28	0.00	0.00	2.63	0.93 %	26,514,458	05:32:58
JNJ	Johnson and Johnson	232.16	0.00	0.00	-0.61	-0.26 %	7,275,486	05:24:33
JPM	JP Morgan Chase	310.78	0.00	0.00	-1.59	-0.51 %	6,832,091	05:27:54
KO	Coca Cola	79.70	0.00	0.00	0.22	0.28 %	12,366,850	05:29:31
MCD	McDonalds	277.78	0.00	0.00	-2.06	-0.74 %	3,735,631	05:26:42
META	Meta Platforms	585.39	585.25	585.39	-7.61	-1.28 %	18,061,818	05:32:53
MRK	Merck	119.32	0.00	0.00	-1.47	-1.22 %	11,913,312	05:30:29
MSFT	Microsoft	410.90	410.90	411.04	-5.77	-1.38 %	31,203,373	05:33:03
MU	Micron Technology	946.33	946.28	946.95	82.32	9.53 %	53,458,323	05:32:53
NKE	Nike	43.46	0.00	0.00	0.48	1.12 %	17,756,541	05:31:34
ORCL	Oracle	211.80	0.00	0.00	-1.88	-0.88 %	17,132,717	05:32:33
PYPL	PayPal	41.26	41.21	41.28	-0.03	-0.07 %	17,449,343	05:30:37
QCOM	QUALCOMM	218.47	218.22	218.58	2.53	1.17 %	15,799,597	05:32:53
QQQ	Invesco QQQ Trust Series 1	715.4065	715.40	715.44	10.35	1.47 %	46,856,040	05:32:59
SOXL	Direxion Daily Semicondu...	211.15	0.00	0.00	28.61	15.67 %	67,105,431	05:32:52
SPY	State Street SPDR S&P 50...	738.87	0.00	0.00	1.32	0.18 %	48,646,932	05:33:03
TRV	The Travelers Companies	296.73	0.00	0.00	-6.52	-2.15 %	1,477,559	05:01:40
TSLA	Tesla	408.1873	408.16	408.25	17.19	4.40 %	49,513,564	05:32:59
V	Visa	319.67	0.00	0.00	-3.90	-1.21 %	5,574,591	05:30:59
VZ	Verizon Communications	45.48	0.00	0.00	0.11	0.24 %	18,822,064	05:32:47
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.50	0.00	0.00	1.58	1.05 %	13,647,160	05:28:37