銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	308.00	307.90	308.19	-3.23	-1.04 %	66,268,871	08:29:27
AMD	Advanced Micro Devices	461.60	461.30	461.55	-61.60	-11.77 %	46,927,109	08:29:31
AMZN	Amazon.com	246.3993	246.20	246.26	-7.39	-2.91 %	55,633,674	08:29:27
AXP	American Express	309.75	0.00	0.00	-2.78	-0.89 %	2,451,756	08:16:37
BA	Boeing	214.5495	0.00	0.00	-2.87	-1.32 %	4,804,980	08:28:24
BABA	Alibaba	120.84	0.00	0.00	-5.11	-4.06 %	12,870,491	08:29:14
BAC	Bank of America	53.7038	0.00	0.00	-0.4662	-0.86 %	38,817,682	08:18:17
COIN	Coinbase Global	151.60	151.15	151.60	-12.53	-7.63 %	16,709,499	08:29:30
CRM	Salesforce	184.55	0.00	0.00	-4.20	-2.23 %	13,178,283	08:29:15
DIS	Walt Disney	99.57	0.00	0.00	0.23	0.23 %	9,509,363	08:24:34
DOW	Dow	33.77	0.00	0.00	-1.02	-2.93 %	8,122,918	08:19:14
GOOGL	Alphabet	365.11	364.85	365.00	-7.08	-1.90 %	37,649,951	08:29:29
GS	Goldman Sachs	1,038.68	0.00	0.00	-53.93	-4.94 %	2,648,812	08:27:16
HD	Home Depot	309.50	0.00	0.00	-0.45	-0.15 %	3,946,920	08:09:03
IBM	International Business M...	281.18	0.00	0.00	-20.59	-6.82 %	12,513,258	08:28:16
INTC	Intel	97.16	97.14	97.23	-14.62	-13.08 %	144,943,141	08:29:34
IWM	iShares Russell 2000	280.17	0.00	0.00	-11.84	-4.05 %	35,972,375	08:29:04
JNJ	Johnson and Johnson	231.9979	0.00	0.00	3.83	1.68 %	8,074,344	08:19:02
JPM	JP Morgan Chase	311.30	0.00	0.00	0.41	0.13 %	9,125,866	08:28:39
KO	Coca Cola	79.38	0.00	0.00	2.56	3.33 %	25,808,444	08:24:00
MCD	McDonalds	279.31	0.00	0.00	6.59	2.42 %	5,433,140	08:27:13
META	Meta Platforms	589.95	589.73	589.95	-37.62	-5.99 %	30,143,298	08:29:32
MRK	Merck	120.60	0.00	0.00	0.34	0.28 %	15,968,250	08:00:24
MSFT	Microsoft	412.77	412.60	413.00	-15.28	-3.57 %	34,870,690	08:29:35
MU	Micron Technology	863.25	862.70	863.00	-132.75	-13.33 %	77,164,932	08:29:34
NKE	Nike	42.8765	0.00	0.00	-0.7435	-1.70 %	18,406,831	08:29:22
ORCL	Oracle	210.50	0.00	0.00	-25.84	-10.93 %	28,995,730	08:29:26
PYPL	PayPal	41.30	41.26	41.30	-1.45	-3.39 %	23,869,356	08:29:07
QCOM	QUALCOMM	211.90	211.50	212.00	-30.67	-12.64 %	24,191,273	08:28:58
QQQ	Invesco QQQ Trust Series 1	702.21	702.15	702.31	-38.40	-5.18 %	100,290,891	08:29:33
SOXL	Direxion Daily Semicondu...	177.41	0.00	0.00	-85.29	-32.47 %	107,934,372	08:29:36
SPY	State Street SPDR S&P 50...	736.27	0.00	0.00	-20.82	-2.75 %	93,999,981	08:29:27
TRV	The Travelers Companies	299.475	0.00	0.00	6.05	2.06 %	1,151,684	07:28:46
TSLA	Tesla	391.754	391.67	391.83	-26.70	-6.38 %	63,709,509	08:29:24
V	Visa	322.99	0.00	0.00	2.81	0.88 %	7,185,045	08:27:43
VZ	Verizon Communications	45.40	0.00	0.00	0.53	1.18 %	23,934,070	08:27:26
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.20	0.00	0.00	-1.84	-1.21 %	16,589,658	08:28:56