銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.485	296.47	296.50	5.36	1.84 %	21,398,237	02:48:16
AMD	Advanced Micro Devices	548.96	548.68	548.96	37.39	7.31 %	18,882,323	02:48:16
AMZN	Amazon.com	246.55	246.53	246.56	8.00	3.35 %	23,111,773	02:48:20
AXP	American Express	337.295	0.00	0.00	11.86	3.64 %	1,577,705	02:48:17
BA	Boeing	230.56	0.00	0.00	11.51	5.25 %	5,044,082	02:48:09
BABA	Alibaba	112.74	0.00	0.00	-0.08	-0.07 %	7,436,302	02:48:21
BAC	Bank of America	56.195	0.00	0.00	0.175	0.31 %	14,355,596	02:47:52
COIN	Coinbase Global	172.025	171.97	172.06	12.25	7.66 %	5,720,494	02:48:21
CRM	Salesforce	165.555	0.00	0.00	-0.335	-0.20 %	7,369,016	02:48:20
DIS	Walt Disney	101.48	0.00	0.00	1.44	1.44 %	5,203,414	02:48:17
DOW	Dow	33.045	0.00	0.00	-0.805	-2.38 %	8,229,939	02:48:20
GOOGL	Alphabet	371.755	371.73	371.75	12.08	3.36 %	14,116,774	02:48:19
GS	Goldman Sachs	1,081.85	0.00	0.00	19.10	1.80 %	1,115,187	02:48:18
HD	Home Depot	332.681	0.00	0.00	4.29	1.31 %	2,353,016	02:48:18
IBM	International Business M...	268.1663	0.00	0.00	-4.07	-1.50 %	3,999,711	02:48:13
INTC	Intel	128.1662	128.15	128.16	3.60	2.89 %	87,409,651	02:48:21
IWM	iShares Russell 2000	295.2221	0.00	0.00	2.27	0.78 %	15,896,148	02:48:22
JNJ	Johnson and Johnson	236.25	0.00	0.00	-4.62	-1.92 %	2,892,572	02:48:21
JPM	JP Morgan Chase	321.06	0.00	0.00	0.34	0.11 %	3,260,110	02:48:11
KO	Coca Cola	80.715	0.00	0.00	-1.91	-2.31 %	8,504,470	02:48:21
MCD	McDonalds	287.12	0.00	0.00	2.31	0.81 %	1,911,016	02:48:18
META	Meta Platforms	595.75	595.68	595.83	28.77	5.07 %	10,411,383	02:48:20
MRK	Merck	115.325	0.00	0.00	-3.73	-3.13 %	6,353,426	02:48:22
MSFT	Microsoft	399.525	399.50	399.55	8.79	2.25 %	17,323,448	02:48:19
MU	Micron Technology	1,075.86	1,075.68	1,075.98	94.25	9.60 %	27,536,743	02:48:22
NKE	Nike	45.365	0.00	0.00	0.435	0.97 %	7,551,235	02:48:15
ORCL	Oracle	193.79	0.00	0.00	9.66	5.25 %	12,848,517	02:48:22
PYPL	PayPal	43.08	43.07	43.08	1.55	3.73 %	8,969,198	02:48:15
QCOM	QUALCOMM	221.56	221.51	221.59	9.84	4.65 %	7,541,146	02:48:17
QQQ	Invesco QQQ Trust Series 1	743.64	743.62	743.64	22.30	3.09 %	29,789,576	02:48:20
SOXL	Direxion Daily Semicondu...	271.545	0.00	0.00	36.87	15.71 %	28,780,120	02:48:22
SPY	State Street SPDR S&P 50...	755.5943	0.00	0.00	13.84	1.87 %	24,148,128	02:48:15
TRV	The Travelers Companies	306.63	0.00	0.00	2.17	0.71 %	842,927	02:48:14
TSLA	Tesla	411.00	410.96	411.00	4.57	1.12 %	30,070,980	02:48:16
V	Visa	325.13	0.00	0.00	2.74	0.85 %	3,042,991	02:48:21
VZ	Verizon Communications	47.415	0.00	0.00	-0.695	-1.44 %	9,386,258	02:48:22
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.36	0.00	0.00	-5.65	-3.84 %	13,647,865	02:48:14