銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.31	292.30	292.41	0.73	0.25 %	265,768	21:29:34
AMD	Advanced Micro Devices	457.4052	457.30	457.99	5.01	1.11 %	440,328	21:29:34
AMZN	Amazon.com	239.00	239.00	239.30	1.00	0.42 %	327,169	21:29:23
AXP	American Express	316.30	0.00	0.00	2.96	0.94 %	1,842	21:22:40
BA	Boeing	209.50	0.00	0.00	0.50	0.24 %	25,038	21:29:20
BABA	Alibaba	109.80	0.00	0.00	-5.58	-4.84 %	827,430	21:29:33
BAC	Bank of America	54.75	0.00	0.00	0.21	0.39 %	19,775	21:25:09
COIN	Coinbase Global	157.19	156.50	157.00	3.22	2.09 %	147,048	21:29:26
CRM	Salesforce	169.25	0.00	0.00	-1.67	-0.98 %	104,502	21:29:13
DIS	Walt Disney	98.74	0.00	0.00	0.13	0.13 %	20,187	21:29:30
DOW	Dow	34.80	0.00	0.00	0.56	1.64 %	22,508	21:29:31
GOOGL	Alphabet	356.30	356.10	356.42	-0.08	-0.02 %	1,698,651	21:29:33
GS	Goldman Sachs	1,009.19	0.00	0.00	7.90	0.79 %	5,469	21:26:56
HD	Home Depot	320.80	0.00	0.00	1.88	0.59 %	3,570	21:29:31
IBM	International Business M...	271.40	0.00	0.00	-0.96	-0.35 %	52,073	21:29:09
INTC	Intel	111.27	111.26	111.44	4.23	3.95 %	3,393,002	21:29:33
IWM	iShares Russell 2000	284.26	0.00	0.00	2.21	0.78 %	554,123	21:29:34
JNJ	Johnson and Johnson	239.60	0.00	0.00	1.11	0.47 %	14,468	21:26:39
JPM	JP Morgan Chase	309.5674	0.00	0.00	0.4274	0.14 %	10,303	21:28:11
KO	Coca Cola	83.49	0.00	0.00	-0.10	-0.12 %	128,677	21:29:28
MCD	McDonalds	281.50	0.00	0.00	-1.02	-0.36 %	62,749	21:28:24
META	Meta Platforms	570.50	570.33	571.00	-0.48	-0.08 %	164,843	21:29:26
MRK	Merck	119.09	0.00	0.00	0.00	0.00 %	1,752	21:26:27
MSFT	Microsoft	397.00	396.81	397.16	-0.36	-0.09 %	334,351	21:29:28
MU	Micron Technology	909.00	907.21	909.50	17.12	1.92 %	1,780,365	21:29:34
NKE	Nike	44.01	0.00	0.00	0.05	0.11 %	119,252	21:28:00
ORCL	Oracle	182.134	0.00	0.00	-19.13	-9.50 %	2,623,029	21:29:34
PYPL	PayPal	40.90	40.74	40.92	0.20	0.49 %	46,056	21:29:05
QCOM	QUALCOMM	191.3183	191.20	191.50	0.1183	0.06 %	303,306	21:29:34
QQQ	Invesco QQQ Trust Series 1	699.41	699.41	699.46	5.72	0.82 %	1,594,508	21:29:34
SOXL	Direxion Daily Semicondu...	191.10	0.00	0.00	10.45	5.78 %	5,664,490	21:29:34
SPY	State Street SPDR S&P 50...	728.82	0.00	0.00	3.39	0.47 %	1,317,582	21:29:34
TRV	The Travelers Companies	304.60	0.00	0.00	1.24	0.41 %	1,820	20:45:30
TSLA	Tesla	384.99	384.64	384.98	3.40	0.89 %	1,028,842	21:29:33
V	Visa	323.50	0.00	0.00	0.54	0.17 %	5,717	21:29:34
VZ	Verizon Communications	46.95	0.00	0.00	0.00	0.00 %	19,547	21:28:00
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.78	0.00	0.00	1.16	0.77 %	47,462	21:29:13