銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.73	296.65	296.75	1.10	0.37 %	86,252	18:43:07
AMD	Advanced Micro Devices	497.10	496.43	497.23	8.65	1.77 %	317,580	18:43:25
AMZN	Amazon.com	243.92	243.78	243.92	2.41	1.00 %	152,784	18:43:28
AXP	American Express	320.70	0.00	0.00	2.21	0.69 %	1,238	18:41:55
BA	Boeing	223.42	0.00	0.00	1.79	0.81 %	6,621	18:40:05
BABA	Alibaba	112.64	0.00	0.00	-0.05	-0.04 %	208,800	18:42:50
BAC	Bank of America	55.34	0.00	0.00	0.18	0.33 %	20,187	18:41:10
COIN	Coinbase Global	161.6408	161.58	161.99	1.21	0.75 %	57,127	18:43:15
CRM	Salesforce	166.60	0.00	0.00	0.15	0.09 %	59,816	18:43:26
DIS	Walt Disney	100.87	0.00	0.00	0.53	0.53 %	4,626	18:43:30
DOW	Dow	33.10	0.00	0.00	-0.53	-1.58 %	4,886	18:37:36
GOOGL	Alphabet	362.90	362.87	363.04	5.13	1.43 %	214,931	18:43:06
GS	Goldman Sachs	1,047.00	0.00	0.00	11.36	1.10 %	2,113	18:43:32
HD	Home Depot	326.55	0.00	0.00	0.54	0.17 %	721	18:43:36
IBM	International Business M...	279.50	0.00	0.00	4.65	1.69 %	35,624	18:43:34
INTC	Intel	117.31	117.25	117.30	0.35	0.30 %	1,209,092	18:43:22
IWM	iShares Russell 2000	293.292	0.00	0.00	2.88	0.99 %	115,844	18:43:31
JNJ	Johnson and Johnson	238.22	0.00	0.00	-0.11	-0.05 %	2,428	18:43:26
JPM	JP Morgan Chase	315.90	0.00	0.00	2.41	0.77 %	6,073	18:38:45
KO	Coca Cola	82.80	0.00	0.00	0.27	0.33 %	34,349	18:42:16
MCD	McDonalds	285.94	0.00	0.00	1.17	0.41 %	5,900	18:42:46
META	Meta Platforms	576.75	576.60	577.28	8.32	1.46 %	67,364	18:43:36
MRK	Merck	120.98	0.00	0.00	0.22	0.18 %	503	18:32:30
MSFT	Microsoft	393.20	393.12	393.20	2.86	0.73 %	182,542	18:43:19
MU	Micron Technology	988.59	988.00	988.60	-7.28	-0.73 %	1,089,993	18:43:35
NKE	Nike	46.20	0.00	0.00	0.24	0.52 %	63,965	18:42:21
ORCL	Oracle	184.61	0.00	0.00	0.51	0.28 %	357,323	18:42:51
PYPL	PayPal	41.47	41.49	41.65	0.23	0.56 %	16,211	18:43:36
QCOM	QUALCOMM	204.90	204.90	205.49	1.94	0.96 %	100,356	18:43:36
QQQ	Invesco QQQ Trust Series 1	720.95	720.84	720.92	3.83	0.53 %	841,773	18:43:31
SOXL	Direxion Daily Semicondu...	226.97	0.00	0.00	2.98	1.33 %	3,897,559	18:43:37
SPY	State Street SPDR S&P 50...	742.78	0.00	0.00	5.02	0.68 %	345,191	18:43:31
TRV	The Travelers Companies	303.90	0.00	0.00	0.00	0.00 %	210	18:19:20
TSLA	Tesla	401.20	401.19	401.38	2.05	0.51 %	366,025	18:43:02
V	Visa	321.57	0.00	0.00	2.52	0.79 %	2,745	18:35:59
VZ	Verizon Communications	47.07	0.00	0.00	0.13	0.28 %	2,494	18:42:36
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	145.57	0.00	0.00	-1.03	-0.70 %	26,240	18:43:30