登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 292.30 | 292.00 | 292.10 | 1.75 | 0.60 % | 52,797,837 | 06:04:22 |
| AMD | Advanced Micro Devices | 446.75 | 446.51 | 447.25 | -28.76 | -6.05 % | 27,864,774 | 06:04:11 |
| AMZN | Amazon.com | 237.42 | 237.41 | 237.42 | -6.77 | -2.77 % | 38,366,677 | 06:04:30 |
| AXP | American Express | 313.34 | 0.00 | 0.00 | -5.04 | -1.58 % | 2,521,663 | 06:02:32 |
| BA | Boeing | 208.62 | 0.00 | 0.00 | -5.89 | -2.75 % | 6,815,988 | 05:58:26 |
| BABA | Alibaba | 115.50 | 0.00 | 0.00 | -4.20 | -3.51 % | 10,849,109 | 06:04:22 |
| BAC | Bank of America | 54.5104 | 0.00 | 0.00 | 0.0904 | 0.17 % | 36,616,142 | 06:04:33 |
| COIN | Coinbase Global | 152.7065 | 152.70 | 153.00 | -2.79 | -1.80 % | 6,365,185 | 06:04:30 |
| CRM | Salesforce | 170.25 | 0.00 | 0.00 | -5.10 | -2.91 % | 10,777,557 | 06:04:10 |
| DIS | Walt Disney | 98.61 | 0.00 | 0.00 | -0.72 | -0.72 % | 6,984,449 | 05:57:08 |
| DOW | Dow | 34.368 | 0.00 | 0.00 | 1.15 | 3.46 % | 13,013,085 | 06:00:04 |
| GOOGL | Alphabet | 356.0305 | 355.96 | 355.97 | -8.23 | -2.26 % | 32,417,170 | 06:04:21 |
| GS | Goldman Sachs | 1,000.1677 | 0.00 | 0.00 | -31.84 | -3.09 % | 2,283,705 | 05:50:23 |
| HD | Home Depot | 318.90 | 0.00 | 0.00 | -2.43 | -0.76 % | 4,797,403 | 05:58:22 |
| IBM | International Business M... | 270.59 | 0.00 | 0.00 | -6.90 | -2.49 % | 5,287,064 | 06:04:20 |
| INTC | Intel | 105.95 | 105.95 | 106.10 | -1.97 | -1.83 % | 121,866,084 | 06:04:19 |
| IWM | iShares Russell 2000 | 281.6664 | 0.00 | 0.00 | -3.35 | -1.18 % | 38,036,573 | 06:03:34 |
| JNJ | Johnson and Johnson | 238.695 | 0.00 | 0.00 | 1.70 | 0.72 % | 8,369,297 | 06:03:31 |
| JPM | JP Morgan Chase | 309.00 | 0.00 | 0.00 | -3.70 | -1.18 % | 7,403,433 | 06:00:00 |
| KO | Coca Cola | 83.56 | 0.00 | 0.00 | 2.22 | 2.73 % | 20,569,396 | 05:58:47 |
| MCD | McDonalds | 282.50 | 0.00 | 0.00 | 0.25 | 0.09 % | 3,979,453 | 06:04:17 |
| META | Meta Platforms | 572.00 | 571.51 | 572.00 | -12.59 | -2.15 % | 17,004,084 | 06:04:08 |
| MRK | Merck | 119.09 | 0.00 | 0.00 | -0.51 | -0.43 % | 10,267,179 | 06:02:03 |
| MSFT | Microsoft | 397.77 | 397.56 | 397.78 | -5.64 | -1.40 % | 32,382,830 | 06:04:26 |
| MU | Micron Technology | 879.45 | 879.20 | 879.50 | -56.44 | -6.03 % | 54,884,254 | 06:04:26 |
| NKE | Nike | 43.91 | 0.00 | 0.00 | -0.74 | -1.66 % | 15,114,099 | 06:03:13 |
| ORCL | Oracle | 186.60 | 0.00 | 0.00 | -19.21 | -9.33 % | 40,157,913 | 06:04:27 |
| PYPL | PayPal | 40.63 | 40.54 | 40.64 | -0.83 | -2.00 % | 14,620,948 | 06:03:58 |
| QCOM | QUALCOMM | 189.99 | 189.50 | 189.96 | -15.43 | -7.51 % | 18,342,111 | 06:04:11 |
| QQQ | Invesco QQQ Trust Series 1 | 692.00 | 692.00 | 692.28 | -15.83 | -2.24 % | 64,154,459 | 06:04:23 |
| SOXL | Direxion Daily Semicondu... | 176.69 | 0.00 | 0.00 | -24.99 | -12.39 % | 92,762,030 | 06:04:25 |
| SPY | State Street SPDR S&P 50... | 724.56 | 0.00 | 0.00 | -12.49 | -1.69 % | 59,627,503 | 06:04:11 |
| TRV | The Travelers Companies | 303.36 | 0.00 | 0.00 | 3.11 | 1.04 % | 1,242,724 | 05:29:53 |
| TSLA | Tesla | 381.24 | 381.24 | 381.25 | -15.44 | -3.89 % | 49,597,797 | 06:04:26 |
| V | Visa | 323.50 | 0.00 | 0.00 | -1.55 | -0.48 % | 5,787,805 | 06:01:57 |
| VZ | Verizon Communications | 46.84 | 0.00 | 0.00 | 1.06 | 2.32 % | 24,478,874 | 06:01:00 |
| WBA | Walgreens Boots Alliance | 11.98 | 12.65 | 11.00 | 0.00 | 0.00 % | 09:00:00 | |
| XOM | Exxon Mobil | 151.4694 | 0.00 | 0.00 | 2.56 | 1.72 % | 14,508,239 | 06:04:21 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
Hot Features
プレミアム
