銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.745	297.74	297.76	1.33	0.45 %	7,238,256	23:34:18
AMD	Advanced Micro Devices	525.255	525.05	525.46	-22.01	-4.02 %	6,692,706	23:34:18
AMZN	Amazon.com	246.71	246.68	246.71	0.69	0.28 %	8,028,826	23:34:18
AXP	American Express	337.09	0.00	0.00	1.71	0.51 %	385,671	23:34:18
BA	Boeing	226.34	0.00	0.00	-2.61	-1.14 %	949,677	23:34:17
BABA	Alibaba	109.15	0.00	0.00	-3.40	-3.02 %	4,083,456	23:34:18
BAC	Bank of America	56.64	0.00	0.00	0.77	1.38 %	5,487,134	23:34:18
COIN	Coinbase Global	168.005	167.92	168.09	-1.62	-0.95 %	1,697,742	23:34:18
CRM	Salesforce	161.79	0.00	0.00	-2.76	-1.68 %	3,545,836	23:34:11
DIS	Walt Disney	100.33	0.00	0.00	-1.36	-1.34 %	1,889,601	23:34:14
DOW	Dow	32.83	0.00	0.00	-0.40	-1.20 %	1,811,851	23:34:16
GOOGL	Alphabet	370.78	370.75	370.81	1.43	0.39 %	5,156,983	23:34:16
GS	Goldman Sachs	1,088.46	0.00	0.00	12.29	1.14 %	271,975	23:34:13
HD	Home Depot	337.82	0.00	0.00	8.00	2.43 %	859,477	23:34:17
IBM	International Business M...	270.20	0.00	0.00	1.49	0.55 %	1,453,352	23:34:16
INTC	Intel	120.68	120.66	120.70	-7.18	-5.62 %	34,612,517	23:34:18
IWM	iShares Russell 2000	293.56	0.00	0.00	-1.08	-0.37 %	6,043,645	23:34:18
JNJ	Johnson and Johnson	234.15	0.00	0.00	-1.51	-0.64 %	1,492,468	23:34:15
JPM	JP Morgan Chase	327.80	0.00	0.00	8.40	2.63 %	2,041,190	23:34:18
KO	Coca Cola	81.25	0.00	0.00	0.34	0.42 %	3,230,091	23:34:11
MCD	McDonalds	288.1244	0.00	0.00	2.00	0.70 %	1,184,283	23:34:18
META	Meta Platforms	592.865	592.76	592.89	-0.615	-0.10 %	3,386,864	23:34:18
MRK	Merck	115.02	0.00	0.00	0.12	0.10 %	1,909,013	23:34:17
MSFT	Microsoft	393.115	393.07	393.16	-6.65	-1.66 %	7,920,708	23:34:18
MU	Micron Technology	1,063.27	1,063.20	1,063.72	-24.72	-2.27 %	14,079,021	23:34:18
NKE	Nike	45.6638	0.00	0.00	0.4638	1.03 %	3,250,349	23:34:18
ORCL	Oracle	188.20	0.00	0.00	-4.44	-2.30 %	5,264,259	23:34:10
PYPL	PayPal	43.135	43.13	43.14	0.645	1.52 %	4,484,956	23:34:19
QCOM	QUALCOMM	224.82	224.72	224.98	4.01	1.82 %	5,369,554	23:34:19
QQQ	Invesco QQQ Trust Series 1	737.90	737.86	737.87	-6.10	-0.82 %	10,402,987	23:34:19
SOXL	Direxion Daily Semicondu...	255.34	0.00	0.00	-17.16	-6.30 %	14,376,335	23:34:19
SPY	State Street SPDR S&P 50...	752.67	0.00	0.00	-2.16	-0.29 %	7,660,288	23:34:19
TRV	The Travelers Companies	310.62	0.00	0.00	4.15	1.35 %	187,765	23:34:12
TSLA	Tesla	401.985	401.92	402.05	-9.17	-2.23 %	13,628,951	23:34:19
V	Visa	327.63	0.00	0.00	3.81	1.18 %	989,158	23:34:19
VZ	Verizon Communications	47.305	0.00	0.00	0.235	0.50 %	3,107,209	23:34:14
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.68	0.00	0.00	0.76	0.54 %	3,648,509	23:34:19