銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	299.17	299.16	299.18	1.16	0.39 %	11,684,485	00:09:44
AMD	Advanced Micro Devices	548.485	548.33	548.65	11.12	2.07 %	10,575,227	00:09:37
AMZN	Amazon.com	233.32	233.32	233.36	-11.07	-4.53 %	18,123,902	00:09:37
AXP	American Express	336.745	0.00	0.00	-1.26	-0.37 %	465,772	00:09:34
BA	Boeing	221.155	0.00	0.00	-1.57	-0.70 %	847,222	00:09:37
BABA	Alibaba	104.24	0.00	0.00	-2.86	-2.67 %	5,227,000	00:09:28
BAC	Bank of America	57.385	0.00	0.00	1.19	2.11 %	11,553,500	00:09:41
COIN	Coinbase Global	166.385	166.27	166.46	3.13	1.91 %	4,057,118	00:09:37
CRM	Salesforce	148.99	0.00	0.00	-2.79	-1.84 %	5,358,536	00:09:37
DIS	Walt Disney	102.71	0.00	0.00	-1.18	-1.14 %	3,120,208	00:09:37
DOW	Dow	30.795	0.00	0.00	-0.935	-2.95 %	2,964,463	00:09:43
GOOGL	Alphabet	343.40	343.40	343.42	-24.63	-6.69 %	17,937,986	00:09:44
GS	Goldman Sachs	1,095.45	0.00	0.00	-1.11	-0.10 %	446,026	00:09:33
HD	Home Depot	329.54	0.00	0.00	-4.74	-1.42 %	1,107,731	00:09:37
IBM	International Business M...	245.545	0.00	0.00	-3.56	-1.43 %	1,862,875	00:09:37
INTC	Intel	140.555	140.54	140.57	6.57	4.90 %	53,492,356	00:09:37
IWM	iShares Russell 2000	297.16	0.00	0.00	1.57	0.53 %	8,547,415	00:09:37
JNJ	Johnson and Johnson	230.455	0.00	0.00	2.07	0.90 %	1,428,029	00:09:33
JPM	JP Morgan Chase	330.10	0.00	0.00	4.88	1.50 %	3,127,403	00:09:37
KO	Coca Cola	79.445	0.00	0.00	0.055	0.07 %	3,869,250	00:09:32
MCD	McDonalds	274.225	0.00	0.00	-4.39	-1.57 %	1,210,267	00:09:37
META	Meta Platforms	562.18	562.06	562.24	-15.04	-2.61 %	5,103,670	00:09:37
MRK	Merck	113.66	0.00	0.00	-0.21	-0.18 %	2,282,285	00:09:37
MSFT	Microsoft	371.50	371.47	371.53	-7.90	-2.08 %	11,803,537	00:09:37
MU	Micron Technology	1,193.08	1,192.87	1,193.30	59.09	5.21 %	19,977,575	00:09:37
NKE	Nike	43.425	0.00	0.00	-1.78	-3.93 %	6,610,817	00:09:37
ORCL	Oracle	178.82	0.00	0.00	-5.47	-2.97 %	6,097,640	00:09:37
PYPL	PayPal	42.37	42.37	42.38	-0.14	-0.33 %	4,689,515	00:09:37
QCOM	QUALCOMM	229.33	229.16	229.49	3.22	1.42 %	7,554,046	00:09:34
QQQ	Invesco QQQ Trust Series 1	737.83	737.82	737.87	-2.79	-0.38 %	14,047,910	00:09:37
SOXL	Direxion Daily Semicondu...	296.665	0.00	0.00	17.38	6.22 %	20,994,015	00:09:37
SPY	State Street SPDR S&P 50...	744.36	0.00	0.00	-2.38	-0.32 %	11,740,791	00:09:37
TRV	The Travelers Companies	313.14	0.00	0.00	5.33	1.73 %	357,889	00:09:36
TSLA	Tesla	409.4599	409.33	409.46	8.97	2.24 %	21,626,096	00:09:37
V	Visa	329.51	0.00	0.00	2.27	0.69 %	2,501,392	00:09:36
VZ	Verizon Communications	45.615	0.00	0.00	0.245	0.54 %	4,064,084	00:09:36
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.81	0.00	0.00	0.00	0.00 %	3,334,010	00:09:42