登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 297.8199 | 297.81 | 297.82 | 1.40 | 0.47 % | 8,506,370 | 23:49:45 |
| AMD | Advanced Micro Devices | 525.40 | 525.15 | 525.57 | -21.86 | -3.99 % | 7,954,300 | 23:49:40 |
| AMZN | Amazon.com | 246.925 | 246.91 | 246.95 | 0.905 | 0.37 % | 8,846,708 | 23:49:45 |
| AXP | American Express | 337.07 | 0.00 | 0.00 | 1.69 | 0.50 % | 425,687 | 23:49:45 |
| BA | Boeing | 227.315 | 0.00 | 0.00 | -1.64 | -0.71 % | 1,091,001 | 23:49:38 |
| BABA | Alibaba | 109.4773 | 0.00 | 0.00 | -3.07 | -2.73 % | 4,491,294 | 23:49:42 |
| BAC | Bank of America | 56.695 | 0.00 | 0.00 | 0.825 | 1.48 % | 7,732,107 | 23:49:42 |
| COIN | Coinbase Global | 168.46 | 168.36 | 168.51 | -1.16 | -0.68 % | 1,908,571 | 23:49:44 |
| CRM | Salesforce | 162.83 | 0.00 | 0.00 | -1.72 | -1.05 % | 3,993,128 | 23:49:36 |
| DIS | Walt Disney | 100.33 | 0.00 | 0.00 | -1.36 | -1.34 % | 2,055,013 | 23:49:44 |
| DOW | Dow | 32.725 | 0.00 | 0.00 | -0.505 | -1.52 % | 2,136,610 | 23:49:44 |
| GOOGL | Alphabet | 372.585 | 372.57 | 372.67 | 3.24 | 0.88 % | 6,444,316 | 23:49:45 |
| GS | Goldman Sachs | 1,093.07 | 0.00 | 0.00 | 16.90 | 1.57 % | 318,381 | 23:49:45 |
| HD | Home Depot | 337.34 | 0.00 | 0.00 | 7.52 | 2.28 % | 975,812 | 23:49:41 |
| IBM | International Business M... | 270.73 | 0.00 | 0.00 | 2.02 | 0.75 % | 1,579,250 | 23:49:45 |
| INTC | Intel | 120.545 | 120.53 | 120.56 | -7.32 | -5.72 % | 40,360,927 | 23:49:39 |
| IWM | iShares Russell 2000 | 293.6501 | 0.00 | 0.00 | -0.9899 | -0.34 % | 6,834,991 | 23:49:45 |
| JNJ | Johnson and Johnson | 232.66 | 0.00 | 0.00 | -3.00 | -1.27 % | 1,644,002 | 23:49:43 |
| JPM | JP Morgan Chase | 328.85 | 0.00 | 0.00 | 9.45 | 2.96 % | 2,451,441 | 23:49:45 |
| KO | Coca Cola | 80.6799 | 0.00 | 0.00 | -0.2301 | -0.28 % | 3,678,949 | 23:49:44 |
| MCD | McDonalds | 287.88 | 0.00 | 0.00 | 1.76 | 0.62 % | 1,264,454 | 23:49:41 |
| META | Meta Platforms | 594.54 | 594.47 | 594.61 | 1.06 | 0.18 % | 3,817,581 | 23:49:44 |
| MRK | Merck | 113.92 | 0.00 | 0.00 | -0.98 | -0.85 % | 2,229,141 | 23:49:43 |
| MSFT | Microsoft | 393.955 | 393.91 | 393.99 | -5.81 | -1.45 % | 8,769,061 | 23:49:44 |
| MU | Micron Technology | 1,067.06 | 1,066.60 | 1,067.06 | -20.93 | -1.92 % | 15,902,447 | 23:49:45 |
| NKE | Nike | 45.635 | 0.00 | 0.00 | 0.435 | 0.96 % | 3,713,024 | 23:49:45 |
| ORCL | Oracle | 189.50 | 0.00 | 0.00 | -3.14 | -1.63 % | 5,882,325 | 23:49:43 |
| PYPL | PayPal | 43.365 | 43.36 | 43.37 | 0.875 | 2.06 % | 4,882,371 | 23:49:41 |
| QCOM | QUALCOMM | 224.25 | 224.01 | 224.25 | 3.44 | 1.56 % | 6,011,190 | 23:49:45 |
| QQQ | Invesco QQQ Trust Series 1 | 737.9899 | 737.89 | 737.94 | -6.01 | -0.81 % | 11,934,007 | 23:49:45 |
| SOXL | Direxion Daily Semicondu... | 255.25 | 0.00 | 0.00 | -17.25 | -6.33 % | 16,942,823 | 23:49:45 |
| SPY | State Street SPDR S&P 50... | 753.114 | 0.00 | 0.00 | -1.72 | -0.23 % | 9,233,274 | 23:49:45 |
| TRV | The Travelers Companies | 310.38 | 0.00 | 0.00 | 3.91 | 1.28 % | 215,996 | 23:49:45 |
| TSLA | Tesla | 406.23 | 406.18 | 406.23 | -4.92 | -1.20 % | 15,716,762 | 23:49:44 |
| V | Visa | 327.92 | 0.00 | 0.00 | 4.10 | 1.27 % | 1,116,866 | 23:49:36 |
| VZ | Verizon Communications | 46.925 | 0.00 | 0.00 | -0.145 | -0.31 % | 3,723,197 | 23:49:45 |
| WBA | Walgreens Boots Alliance | 11.98 | 12.65 | 11.00 | 0.00 | 0.00 % | 09:00:00 | |
| XOM | Exxon Mobil | 141.02 | 0.00 | 0.00 | 0.10 | 0.07 % | 4,131,770 | 23:49:45 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
Hot Features
プレミアム
