登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 299.685 | 299.67 | 299.70 | 1.68 | 0.56 % | 18,001,265 | 02:10:23 |
| AMD | Advanced Micro Devices | 542.04 | 541.90 | 542.22 | 4.67 | 0.87 % | 14,908,909 | 02:10:23 |
| AMZN | Amazon.com | 233.095 | 233.07 | 233.11 | -11.30 | -4.62 % | 31,250,888 | 02:10:21 |
| AXP | American Express | 337.6999 | 0.00 | 0.00 | -0.3001 | -0.09 % | 763,072 | 02:10:19 |
| BA | Boeing | 221.7194 | 0.00 | 0.00 | -1.00 | -0.45 % | 1,674,091 | 02:10:16 |
| BABA | Alibaba | 105.13 | 0.00 | 0.00 | -1.97 | -1.84 % | 8,246,824 | 02:10:12 |
| BAC | Bank of America | 57.545 | 0.00 | 0.00 | 1.35 | 2.39 % | 18,050,112 | 02:10:23 |
| COIN | Coinbase Global | 163.81 | 163.80 | 163.84 | 0.55 | 0.34 % | 5,985,535 | 02:10:22 |
| CRM | Salesforce | 147.885 | 0.00 | 0.00 | -3.90 | -2.57 % | 9,416,486 | 02:10:23 |
| DIS | Walt Disney | 101.69 | 0.00 | 0.00 | -2.20 | -2.12 % | 6,085,500 | 02:10:22 |
| DOW | Dow | 31.11 | 0.00 | 0.00 | -0.62 | -1.95 % | 5,825,327 | 02:10:15 |
| GOOGL | Alphabet | 346.238 | 346.23 | 346.28 | -21.79 | -5.92 % | 28,592,794 | 02:10:23 |
| GS | Goldman Sachs | 1,100.46 | 0.00 | 0.00 | 3.90 | 0.36 % | 869,035 | 02:10:08 |
| HD | Home Depot | 328.345 | 0.00 | 0.00 | -5.94 | -1.78 % | 1,723,136 | 02:10:23 |
| IBM | International Business M... | 245.449 | 0.00 | 0.00 | -3.65 | -1.47 % | 2,944,091 | 02:10:21 |
| INTC | Intel | 139.35 | 139.32 | 139.37 | 5.36 | 4.00 % | 78,984,373 | 02:10:23 |
| IWM | iShares Russell 2000 | 297.39 | 0.00 | 0.00 | 1.80 | 0.61 % | 13,290,843 | 02:10:23 |
| JNJ | Johnson and Johnson | 231.035 | 0.00 | 0.00 | 2.65 | 1.16 % | 2,484,732 | 02:10:19 |
| JPM | JP Morgan Chase | 331.555 | 0.00 | 0.00 | 6.34 | 1.95 % | 4,466,060 | 02:10:22 |
| KO | Coca Cola | 79.915 | 0.00 | 0.00 | 0.525 | 0.66 % | 6,356,438 | 02:10:13 |
| MCD | McDonalds | 272.485 | 0.00 | 0.00 | -6.13 | -2.20 % | 1,889,672 | 02:10:20 |
| META | Meta Platforms | 562.795 | 562.76 | 562.83 | -14.43 | -2.50 % | 8,221,386 | 02:10:23 |
| MRK | Merck | 115.19 | 0.00 | 0.00 | 1.32 | 1.16 % | 4,061,724 | 02:10:14 |
| MSFT | Microsoft | 368.665 | 368.65 | 368.68 | -10.74 | -2.83 % | 21,277,526 | 02:10:14 |
| MU | Micron Technology | 1,188.64 | 1,188.35 | 1,189.02 | 54.65 | 4.82 % | 29,952,636 | 02:10:16 |
| NKE | Nike | 43.39 | 0.00 | 0.00 | -1.81 | -4.00 % | 10,564,840 | 02:10:23 |
| ORCL | Oracle | 174.76 | 0.00 | 0.00 | -9.53 | -5.17 % | 11,669,332 | 02:10:20 |
| PYPL | PayPal | 42.335 | 42.33 | 42.34 | -0.175 | -0.41 % | 6,111,776 | 02:10:05 |
| QCOM | QUALCOMM | 228.6587 | 228.62 | 228.84 | 2.55 | 1.13 % | 9,920,379 | 02:10:17 |
| QQQ | Invesco QQQ Trust Series 1 | 735.37 | 735.33 | 735.35 | -5.25 | -0.71 % | 22,148,617 | 02:10:15 |
| SOXL | Direxion Daily Semicondu... | 291.21 | 0.00 | 0.00 | 11.92 | 4.27 % | 27,395,637 | 02:10:23 |
| SPY | State Street SPDR S&P 50... | 744.24 | 0.00 | 0.00 | -2.50 | -0.33 % | 20,092,156 | 02:10:23 |
| TRV | The Travelers Companies | 311.69 | 0.00 | 0.00 | 3.88 | 1.26 % | 783,507 | 02:10:10 |
| TSLA | Tesla | 407.475 | 407.42 | 407.49 | 6.99 | 1.74 % | 30,525,055 | 02:10:22 |
| V | Visa | 329.1625 | 0.00 | 0.00 | 1.92 | 0.59 % | 4,016,130 | 02:10:21 |
| VZ | Verizon Communications | 45.40 | 0.00 | 0.00 | 0.03 | 0.07 % | 6,661,367 | 02:10:23 |
| WBA | Walgreens Boots Alliance | 11.98 | 12.65 | 11.00 | 0.00 | 0.00 % | 09:00:00 | |
| XOM | Exxon Mobil | 138.855 | 0.00 | 0.00 | 1.05 | 0.76 % | 5,692,327 | 02:10:23 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
Hot Features
プレミアム
