銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.22	297.21	297.23	1.27	0.43 %	49,580,198	04:31:58
AMD	Advanced Micro Devices	531.2501	531.25	531.44	18.77	3.66 %	22,137,958	04:31:57
AMZN	Amazon.com	242.95	242.95	242.98	5.45	2.29 %	44,920,259	04:31:50
AXP	American Express	339.34	0.00	0.00	-1.20	-0.35 %	2,108,144	04:31:44
BA	Boeing	222.59	0.00	0.00	-3.04	-1.35 %	5,159,387	04:31:49
BABA	Alibaba	106.36	0.00	0.00	-1.08	-1.01 %	11,184,689	04:31:58
BAC	Bank of America	56.22	0.00	0.00	-0.31	-0.55 %	26,332,565	04:31:58
COIN	Coinbase Global	161.99	161.93	162.08	-2.93	-1.77 %	6,275,019	04:31:58
CRM	Salesforce	153.12	0.00	0.00	-1.90	-1.23 %	14,533,685	04:31:58
DIS	Walt Disney	103.99	0.00	0.00	3.13	3.10 %	8,588,195	04:31:58
DOW	Dow	31.735	0.00	0.00	-0.765	-2.35 %	8,463,114	04:31:58
GOOGL	Alphabet	367.57	367.55	367.57	3.78	1.04 %	20,948,545	04:31:51
GS	Goldman Sachs	1,099.725	0.00	0.00	0.585	0.05 %	1,778,930	04:31:58
HD	Home Depot	333.06	0.00	0.00	5.58	1.70 %	4,025,946	04:31:54
IBM	International Business M...	251.43	0.00	0.00	-10.92	-4.16 %	10,222,224	04:31:58
INTC	Intel	133.8099	133.77	133.81	12.71	10.50 %	152,654,382	04:31:58
IWM	iShares Russell 2000	294.28	0.00	0.00	4.40	1.52 %	24,736,312	04:31:58
JNJ	Johnson and Johnson	228.5301	0.00	0.00	-5.67	-2.42 %	7,765,642	04:31:57
JPM	JP Morgan Chase	326.75	0.00	0.00	-6.71	-2.01 %	7,343,675	04:31:58
KO	Coca Cola	79.065	0.00	0.00	-0.865	-1.08 %	15,038,304	04:31:44
MCD	McDonalds	279.545	0.00	0.00	-4.28	-1.51 %	3,420,144	04:31:51
META	Meta Platforms	574.22	574.15	574.23	6.64	1.17 %	13,950,923	04:31:57
MRK	Merck	114.09	0.00	0.00	-1.35	-1.17 %	9,738,644	04:31:50
MSFT	Microsoft	377.8801	377.88	377.91	-1.03	-0.27 %	36,328,418	04:31:58
MU	Micron Technology	1,140.7499	1,140.60	1,140.75	97.56	9.35 %	40,383,859	04:31:58
NKE	Nike	45.225	0.00	0.00	1.04	2.34 %	11,632,263	04:31:56
ORCL	Oracle	184.56	0.00	0.00	1.03	0.56 %	17,248,800	04:31:56
PYPL	PayPal	42.57	42.56	42.57	0.49	1.16 %	8,092,678	04:31:57
QCOM	QUALCOMM	226.87	226.83	226.91	13.90	6.53 %	14,896,332	04:31:56
QQQ	Invesco QQQ Trust Series 1	739.15	739.13	739.15	16.64	2.30 %	36,207,554	04:31:58
SOXL	Direxion Daily Semicondu...	281.1369	0.00	0.00	47.28	20.22 %	43,078,118	04:31:58
SPY	State Street SPDR S&P 50...	745.87	0.00	0.00	4.91	0.66 %	59,519,224	04:31:58
TRV	The Travelers Companies	304.605	0.00	0.00	-1.47	-0.48 %	1,625,460	04:31:55
TSLA	Tesla	395.765	395.79	395.84	-0.615	-0.16 %	41,953,066	04:31:51
V	Visa	328.65	0.00	0.00	-1.73	-0.52 %	5,450,314	04:31:58
VZ	Verizon Communications	45.505	0.00	0.00	-0.335	-0.73 %	16,856,872	04:31:50
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.97	0.00	0.00	-2.77	-1.97 %	16,848,827	04:31:57