登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.7244 | 237.70 | 237.83 | -0.3056 | -0.13 % | 53,735,696 | 08:27:30 |
| AMD | Advanced Micro Devices | 101.60 | 101.54 | 101.60 | 3.37 | 3.43 % | 54,087,977 | 08:27:33 |
| AMZN | Amazon.com | 205.83 | 205.70 | 205.87 | 0.81 | 0.40 % | 60,745,562 | 08:27:41 |
| AXP | American Express | 286.20 | 0.00 | 0.00 | -9.29 | -3.14 % | 5,899,522 | 08:25:55 |
| BA | Boeing | 161.42 | 0.00 | 0.00 | -8.64 | -5.08 % | 15,846,488 | 08:27:43 |
| BABA | Alibaba | 131.49 | 0.00 | 0.00 | 0.68 | 0.52 % | 25,249,949 | 08:27:53 |
| BAC | Bank of America | 43.09 | 0.00 | 0.00 | -2.47 | -5.42 % | 78,253,654 | 08:27:42 |
| COIN | Coinbase Global | 215.33 | 215.02 | 215.48 | 9.58 | 4.66 % | 13,027,153 | 08:27:57 |
| CRM | Salesforce | 289.60 | 0.00 | 0.00 | -3.46 | -1.18 % | 9,095,351 | 08:18:33 |
| DIS | Walt Disney | 109.31 | 0.00 | 0.00 | -3.48 | -3.09 % | 12,651,479 | 08:25:00 |
| DOW | Dow | 35.83 | 0.00 | 0.00 | -0.23 | -0.64 % | 8,839,495 | 08:17:55 |
| GOOGL | Alphabet | 172.29 | 172.34 | 172.39 | 5.28 | 3.16 % | 45,335,032 | 08:27:50 |
| GS | Goldman Sachs | 587.00 | 0.00 | 0.00 | -18.26 | -3.02 % | 4,059,926 | 08:21:03 |
| HD | Home Depot | 383.50 | 0.00 | 0.00 | -6.19 | -1.59 % | 4,383,801 | 08:22:12 |
| IBM | International Business M... | 254.00 | 0.00 | 0.00 | 3.81 | 1.52 % | 5,343,166 | 08:14:11 |
| INTC | Intel | 21.6499 | 21.64 | 21.65 | -1.09 | -4.79 % | 151,896,358 | 08:27:33 |
| IWM | iShares Russell 2000 | 208.47 | 0.00 | 0.00 | -0.31 | -0.15 % | 55,748,832 | 08:28:00 |
| JNJ | Johnson and Johnson | 165.72 | 0.00 | 0.00 | -1.56 | -0.93 % | 11,999,185 | 07:59:35 |
| JPM | JP Morgan Chase | 252.3102 | 0.00 | 0.00 | -8.31 | -3.19 % | 13,451,240 | 08:27:55 |
| KO | Coca Cola | 70.19 | 0.00 | 0.00 | -2.13 | -2.95 % | 25,706,478 | 08:25:20 |
| MCD | McDonalds | 309.98 | 0.00 | 0.00 | 5.69 | 1.87 % | 3,954,489 | 08:13:23 |
| META | Meta Platforms | 647.99 | 646.30 | 647.99 | -7.06 | -1.08 % | 21,460,274 | 08:27:55 |
| MRK | Merck | 92.98 | 0.00 | 0.00 | -0.17 | -0.18 % | 15,059,343 | 08:25:40 |
| MSFT | Microsoft | 390.42 | 390.41 | 390.50 | 1.93 | 0.50 % | 29,306,524 | 08:25:44 |
| MU | Micron Technology | 92.44 | 92.39 | 92.45 | 1.90 | 2.10 % | 23,215,689 | 08:28:00 |
| NKE | Nike | 77.76 | 0.00 | 0.00 | -0.65 | -0.83 % | 10,032,230 | 08:27:22 |
| ORCL | Oracle | 158.56 | 0.00 | 0.00 | -3.46 | -2.14 % | 13,167,517 | 08:27:59 |
| PYPL | PayPal | 68.0994 | 68.05 | 68.10 | -1.65 | -2.37 % | 19,750,439 | 08:27:09 |
| QCOM | QUALCOMM | 155.99 | 155.85 | 156.00 | 2.37 | 1.54 % | 8,955,099 | 08:27:53 |
| QQQ | Invesco QQQ Trust Series 1 | 499.78 | 499.74 | 499.78 | 2.73 | 0.55 % | 67,568,072 | 08:27:59 |
| SOXL | Direxion Daily Semicondu... | 21.38 | 0.00 | 0.00 | 0.87 | 4.24 % | 153,212,060 | 08:27:48 |
| SPY | SPDR S&P 500 | 580.76 | 0.00 | 0.00 | -3.01 | -0.52 % | 108,349,651 | 08:27:59 |
| TRV | The Travelers Companies | 255.70 | 0.00 | 0.00 | -5.14 | -1.97 % | 1,151,348 | 08:18:52 |
| TSLA | Tesla | 278.1304 | 278.13 | 278.20 | -6.52 | -2.29 % | 126,460,136 | 08:27:53 |
| V | Visa | 354.20 | 0.00 | 0.00 | -7.62 | -2.11 % | 8,953,596 | 08:26:43 |
| VZ | Verizon Communications | 42.9105 | 0.00 | 0.00 | -0.9595 | -2.19 % | 32,623,892 | 08:26:21 |
| WBA | Walgreens Boots Alliance | 10.90 | 10.90 | 10.94 | 0.64 | 6.24 % | 39,859,089 | 08:25:28 |
| XOM | Exxon Mobil | 108.00 | 0.00 | 0.00 | 0.24 | 0.22 % | 19,362,161 | 08:24:33 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
