銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	237.30	237.30	237.31	-5.40	-2.22 %	61,320,413	06:22:54
AMD	Advanced Micro Devices	115.99	115.97	115.98	-5.85	-4.80 %	57,018,403	06:22:56
AMZN	Amazon.com	218.90	218.82	218.89	-3.23	-1.45 %	35,679,335	06:22:48
AXP	American Express	293.30	0.00	0.00	-9.55	-3.15 %	2,681,205	06:22:56
BA	Boeing	172.20	0.00	0.00	0.44	0.26 %	7,235,352	06:22:56
BABA	Alibaba	80.5287	0.00	0.00	-3.16	-3.78 %	14,759,969	06:21:50
BAC	Bank of America	45.09	0.00	0.00	-1.12	-2.42 %	39,210,114	06:20:18
COIN	Coinbase Global	258.70	258.31	258.77	-1.31	-0.50 %	5,531,995	06:23:07
CRM	Salesforce	317.85	0.00	0.00	-9.05	-2.77 %	6,300,808	06:21:49
DIS	Walt Disney	108.61	0.00	0.00	-1.15	-1.05 %	8,368,186	06:21:46
DOW	Dow	38.55	0.00	0.00	-0.37	-0.95 %	7,626,742	06:22:38
GOOGL	Alphabet	192.27	192.25	192.29	-1.68	-0.87 %	24,230,842	06:23:07
GS	Goldman Sachs	560.00	0.00	0.00	-20.02	-3.45 %	2,755,085	06:22:48
HD	Home Depot	390.30	0.00	0.00	3.10	0.80 %	5,112,426	06:22:27
IBM	International Business M...	219.75	0.00	0.00	-3.43	-1.54 %	3,457,531	06:16:43
INTC	Intel	19.15	19.14	19.15	-0.73	-3.67 %	67,522,383	06:21:25
IWM	iShares Russell 2000	216.73	0.00	0.00	-4.98	-2.25 %	35,320,331	06:23:07
JNJ	Johnson and Johnson	142.06	0.00	0.00	-0.21	-0.15 %	8,349,781	06:20:35
JPM	JP Morgan Chase	239.77	0.00	0.00	-3.36	-1.38 %	9,759,057	06:18:40
KO	Coca Cola	61.00	0.00	0.00	-0.71	-1.15 %	22,385,800	06:22:38
MCD	McDonalds	282.31	0.00	0.00	-4.59	-1.60 %	3,755,481	06:22:56
META	Meta Platforms	616.20	616.10	616.24	5.48	0.90 %	19,172,670	06:22:55
MRK	Merck	99.25	0.00	0.00	-0.60	-0.60 %	9,544,916	06:15:01
MSFT	Microsoft	419.15	418.80	419.15	-5.41	-1.27 %	19,838,451	06:22:41
MU	Micron Technology	99.6494	99.60	99.65	0.2394	0.24 %	19,504,339	06:22:19
NKE	Nike	71.1099	0.00	0.00	-0.1801	-0.25 %	15,599,474	06:22:33
ORCL	Oracle	154.60	0.00	0.00	-8.54	-5.23 %	12,919,615	06:21:59
PYPL	PayPal	83.26	83.26	83.31	-4.68	-5.32 %	11,293,959	06:21:04
QCOM	QUALCOMM	156.9799	156.58	156.97	-2.10	-1.32 %	6,138,822	06:22:19
QQQ	Invesco QQQ Trust Series 1	507.05	507.04	507.05	-8.22	-1.60 %	40,042,620	06:23:04
SOXL	Direxion Daily Semicondu...	27.99	0.00	0.00	-2.19	-7.26 %	84,010,601	06:22:51
SPY	SPDR S&P 500	580.33	0.00	0.00	-9.16	-1.55 %	69,549,889	06:23:07
TRV	The Travelers Companies	232.43	0.00	0.00	-10.34	-4.26 %	1,817,983	06:22:56
TSLA	Tesla	394.53	394.52	394.68	-0.41	-0.10 %	61,482,268	06:23:01
V	Visa	307.61	0.00	0.00	-4.99	-1.60 %	6,608,727	06:21:46
VZ	Verizon Communications	37.8298	0.00	0.00	-1.11	-2.85 %	26,571,359	06:21:50
WBA	Walgreens Boots Alliance	11.64	11.64	11.65	2.42	26.25 %	102,798,492	06:23:08
XOM	Exxon Mobil	106.45	0.00	0.00	-0.48	-0.45 %	19,379,649	06:21:03