銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	221.86	221.85	221.89	-8.24	-3.58 %	64,482,103	08:53:44
AMD	Advanced Micro Devices	144.90	144.90	144.91	-3.70	-2.49 %	43,445,942	08:53:44
AMZN	Amazon.com	197.12	197.12	197.14	4.39	2.28 %	73,631,121	08:53:46
AXP	American Express	270.62	0.00	0.00	-3.46	-1.26 %	2,307,492	08:51:47
BA	Boeing	153.44	0.00	0.00	-0.85	-0.55 %	29,373,032	08:53:46
BABA	Alibaba	98.15	0.00	0.00	-0.55	-0.56 %	8,376,348	08:52:22
BAC	Bank of America	41.85	0.00	0.00	-0.46	-1.09 %	28,154,682	08:52:10
COIN	Coinbase Global	181.26	181.40	181.86	-30.48	-14.40 %	18,778,174	08:53:38
CRM	Salesforce	292.51	0.00	0.00	-3.89	-1.31 %	4,301,300	08:51:35
DIS	Walt Disney	96.27	0.00	0.00	1.19	1.25 %	8,159,045	08:51:35
DOW	Dow	49.33	0.00	0.00	-0.01	-0.02 %	4,824,138	08:51:53
GOOGL	Alphabet	171.11	171.11	171.15	-3.35	-1.92 %	44,747,803	08:53:47
GS	Goldman Sachs	518.02	0.00	0.00	-6.38	-1.22 %	2,033,922	08:52:29
HD	Home Depot	393.01	0.00	0.00	0.49	0.12 %	2,517,900	08:51:36
IBM	International Business M...	206.70	0.00	0.00	1.80	0.88 %	5,838,305	08:45:56
INTC	Intel	22.94	22.93	22.94	0.64	2.87 %	111,215,223	08:53:42
IWM	iShares Russell 2000	217.55	0.00	0.00	-3.89	-1.76 %	24,022,544	08:53:45
JNJ	Johnson and Johnson	159.54	0.00	0.00	-1.07	-0.67 %	8,517,151	08:53:07
JPM	JP Morgan Chase	221.68	0.00	0.00	-2.73	-1.22 %	7,675,113	08:45:56
KO	Coca Cola	65.26	0.00	0.00	-0.66	-1.00 %	13,414,754	08:51:35
MCD	McDonalds	291.83	0.00	0.00	0.31	0.11 %	4,265,715	08:51:32
META	Meta Platforms	568.48	568.20	568.48	-23.32	-3.94 %	26,717,058	08:53:41
MRK	Merck	102.01	0.00	0.00	-2.82	-2.69 %	17,418,400	08:51:36
MSFT	Microsoft	408.71	408.50	408.84	-23.82	-5.51 %	54,058,950	08:53:45
MU	Micron Technology	100.30	100.29	100.30	-3.78	-3.63 %	19,388,504	08:52:55
NKE	Nike	77.21	0.00	0.00	0.76	0.99 %	13,954,759	08:51:35
ORCL	Oracle	168.58	0.00	0.00	-5.98	-3.43 %	9,059,404	08:52:59
PYPL	PayPal	79.0449	79.10	79.26	0.8249	1.05 %	13,899,202	08:53:46
QCOM	QUALCOMM	163.00	163.00	163.49	-4.62	-2.76 %	10,253,434	08:52:40
QQQ	Invesco QQQ Trust Series 1	485.35	485.40	485.44	-11.03	-2.22 %	41,295,554	08:53:47
SOXL	Direxion Daily Semicondu...	30.65	0.00	0.00	-3.36	-9.88 %	135,025,437	08:53:41
SPY	SPDR S&P 500	569.33	0.00	0.00	-10.68	-1.84 %	58,080,984	08:53:45
TRV	The Travelers Companies	245.94	0.00	0.00	-4.15	-1.66 %	1,306,950	07:09:52
TSLA	Tesla	250.60	250.50	250.56	-6.95	-2.70 %	66,388,655	08:53:30
V	Visa	289.86	0.00	0.00	-0.30	-0.10 %	7,852,359	08:50:43
VZ	Verizon Communications	42.16	0.00	0.00	0.88	2.13 %	30,693,611	08:51:35
WBA	Walgreens Boots Alliance	9.48	9.46	9.48	0.24	2.60 %	16,624,633	08:42:08
XOM	Exxon Mobil	116.7699	0.00	0.00	0.0799	0.07 %	20,469,861	08:51:25