ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 253.39 | 253.10 | 253.40 | 2.35 | 0.94 % | 51,356,383 | 09:59:56 |
| AMD | Advanced Micro Devices | 124.75 | 124.75 | 124.80 | -1.94 | -1.53 % | 43,313,471 | 09:59:57 |
| AMZN | Amazon.com | 230.8896 | 230.81 | 230.85 | -2.04 | -0.88 % | 36,253,436 | 09:59:47 |
| AXP | American Express | 301.7727 | 0.00 | 0.00 | -1.80 | -0.59 % | 3,611,580 | 09:22:30 |
| BA | Boeing | 172.5662 | 0.00 | 0.00 | -0.6038 | -0.35 % | 13,562,862 | 09:59:16 |
| BABA | Alibaba | 87.24 | 0.00 | 0.00 | 1.18 | 1.37 % | 13,288,728 | 09:59:37 |
| BAC | Bank of America | 45.05 | 0.00 | 0.00 | -0.42 | -0.92 % | 33,053,728 | 09:58:36 |
| COIN | Coinbase Global | 311.87 | 311.15 | 311.45 | -3.44 | -1.09 % | 7,269,644 | 09:59:59 |
| CRM | Salesforce | 350.38 | 0.00 | 0.00 | -6.85 | -1.92 % | 6,742,894 | 09:59:11 |
| DIS | Walt Disney | 112.91 | 0.00 | 0.00 | 0.80 | 0.71 % | 12,233,085 | 09:50:15 |
| DOW | Dow | 41.19 | 0.00 | 0.00 | 1.08 | 2.69 % | 9,480,069 | 09:49:38 |
| GOOGL | Alphabet | 195.4599 | 195.41 | 195.46 | -1.20 | -0.61 % | 43,150,588 | 09:59:55 |
| GS | Goldman Sachs | 577.8021 | 0.00 | 0.00 | -8.53 | -1.45 % | 2,314,492 | 10:00:00 |
| HD | Home Depot | 408.44 | 0.00 | 0.00 | -2.27 | -0.55 % | 3,665,043 | 09:53:42 |
| IBM | International Business M... | 228.97 | 0.00 | 0.00 | -0.36 | -0.16 % | 3,651,577 | 10:00:00 |
| INTC | Intel | 20.3601 | 20.36 | 20.37 | -0.4699 | -2.26 % | 51,765,865 | 09:59:44 |
| IWM | iShares Russell 2000 | 230.95 | 0.00 | 0.00 | -3.49 | -1.49 % | 32,359,283 | 09:59:48 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | 2.53 | 1.76 % | 10,342,960 | 09:59:37 |
| JPM | JP Morgan Chase | 238.60 | 0.00 | 0.00 | -0.98 | -0.41 % | 8,083,637 | 09:59:56 |
| KO | Coca Cola | 63.32 | 0.00 | 0.00 | 0.77 | 1.23 % | 21,581,011 | 09:53:24 |
| MCD | McDonalds | 296.08 | 0.00 | 0.00 | -1.63 | -0.55 % | 3,300,467 | 10:00:00 |
| META | Meta Platforms | 619.20 | 619.00 | 619.81 | -5.04 | -0.81 % | 13,296,038 | 09:59:24 |
| MRK | Merck | 100.10 | 0.00 | 0.00 | 0.04 | 0.04 % | 13,974,887 | 10:00:00 |
| MSFT | Microsoft | 454.61 | 454.61 | 455.00 | 3.02 | 0.67 % | 22,783,496 | 09:58:29 |
| MU | Micron Technology | 109.35 | 109.35 | 109.45 | 1.09 | 1.01 % | 35,936,114 | 09:59:57 |
| NKE | Nike | 78.09 | 0.00 | 0.00 | 0.89 | 1.15 % | 12,446,343 | 09:58:37 |
| ORCL | Oracle | 169.50 | 0.00 | 0.00 | -1.73 | -1.01 % | 8,939,987 | 10:00:00 |
| PYPL | PayPal | 90.87 | 90.80 | 91.01 | -0.43 | -0.47 % | 8,395,606 | 09:59:50 |
| QCOM | QUALCOMM | 157.80 | 157.45 | 158.30 | -0.09 | -0.06 % | 7,078,119 | 09:59:57 |
| QQQ | Invesco QQQ Trust Series 1 | 535.13 | 535.10 | 535.13 | -3.04 | -0.56 % | 28,568,822 | 09:59:56 |
| SOXL | Direxion Daily Semicondu... | 31.10 | 0.00 | 0.00 | -1.41 | -4.34 % | 63,322,038 | 09:59:54 |
| SPY | SPDR S&P 500 | 604.09 | 0.00 | 0.00 | -2.70 | -0.44 % | 54,974,453 | 09:59:59 |
| TRV | The Travelers Companies | 243.64 | 0.00 | 0.00 | -2.63 | -1.07 % | 1,274,781 | 09:13:40 |
| TSLA | Tesla | 471.00 | 471.01 | 471.34 | 7.98 | 1.72 % | 131,215,986 | 09:59:57 |
| V | Visa | 318.15 | 0.00 | 0.00 | 2.26 | 0.72 % | 8,844,376 | 10:00:00 |
| VZ | Verizon Communications | 40.85 | 0.00 | 0.00 | -0.03 | -0.07 % | 15,374,044 | 10:00:00 |
| WBA | Walgreens Boots Alliance | 9.93 | 9.93 | 9.95 | -0.25 | -2.46 % | 31,029,986 | 09:59:24 |
| XOM | Exxon Mobil | 108.01 | 0.00 | 0.00 | -0.46 | -0.42 % | 17,553,720 | 10:00:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
