登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.79 | 229.43 | 229.86 | 7.01 | 3.15 % | 93,810,196 | 10:00:00 |
| AMD | Advanced Micro Devices | 115.75 | 115.69 | 115.75 | -7.09 | -5.77 % | 59,503,952 | 09:59:59 |
| AMZN | Amazon.com | 235.18 | 235.18 | 235.35 | 0.33 | 0.14 % | 48,152,690 | 09:59:53 |
| AXP | American Express | 316.15 | 0.00 | 0.00 | -5.19 | -1.62 % | 3,077,090 | 09:47:03 |
| BA | Boeing | 175.51 | 0.00 | 0.00 | -0.55 | -0.31 % | 7,089,538 | 09:59:35 |
| BABA | Alibaba | 89.8486 | 0.00 | 0.00 | 0.7086 | 0.79 % | 26,043,128 | 10:00:00 |
| BAC | Bank of America | 47.0699 | 0.00 | 0.00 | 0.5499 | 1.18 % | 43,872,352 | 09:59:33 |
| COIN | Coinbase Global | 279.50 | 279.54 | 279.88 | -18.50 | -6.21 % | 12,098,972 | 10:00:00 |
| CRM | Salesforce | 347.9902 | 0.00 | 0.00 | 14.11 | 4.23 % | 15,530,580 | 10:00:00 |
| DIS | Walt Disney | 113.40 | 0.00 | 0.00 | 1.24 | 1.11 % | 9,928,717 | 09:58:48 |
| DOW | Dow | 41.873 | 0.00 | 0.00 | 0.503 | 1.22 % | 6,126,531 | 09:57:36 |
| GOOGL | Alphabet | 192.51 | 192.40 | 192.59 | -7.70 | -3.85 % | 41,068,380 | 10:00:00 |
| GS | Goldman Sachs | 632.95 | 0.00 | 0.00 | -3.95 | -0.62 % | 3,297,102 | 10:00:00 |
| HD | Home Depot | 424.83 | 0.00 | 0.00 | 10.33 | 2.49 % | 3,652,902 | 10:00:00 |
| IBM | International Business M... | 224.10 | 0.00 | 0.00 | -0.70 | -0.31 % | 4,798,859 | 10:00:00 |
| INTC | Intel | 20.4201 | 20.42 | 20.47 | -0.4099 | -1.97 % | 82,589,390 | 09:59:48 |
| IWM | iShares Russell 2000 | 225.9701 | 0.00 | 0.00 | -2.72 | -1.19 % | 26,708,663 | 09:59:59 |
| JNJ | Johnson and Johnson | 152.81 | 0.00 | 0.00 | 5.99 | 4.08 % | 14,967,130 | 09:57:08 |
| JPM | JP Morgan Chase | 265.49 | 0.00 | 0.00 | 0.65 | 0.25 % | 7,436,792 | 10:00:00 |
| KO | Coca Cola | 63.84 | 0.00 | 0.00 | 1.92 | 3.10 % | 19,823,453 | 10:00:00 |
| MCD | McDonalds | 292.02 | 0.00 | 0.00 | 6.56 | 2.30 % | 4,316,920 | 10:00:00 |
| META | Meta Platforms | 661.55 | 661.75 | 662.00 | 14.06 | 2.17 % | 28,003,233 | 10:00:00 |
| MRK | Merck | 97.89 | 0.00 | 0.00 | 2.34 | 2.45 % | 15,061,824 | 10:00:00 |
| MSFT | Microsoft | 434.56 | 434.59 | 435.00 | -9.50 | -2.14 % | 35,025,525 | 10:00:00 |
| MU | Micron Technology | 91.7055 | 91.70 | 91.92 | -11.48 | -11.13 % | 49,827,001 | 09:59:50 |
| NKE | Nike | 75.52 | 0.00 | 0.00 | 1.95 | 2.65 % | 11,584,674 | 09:58:44 |
| ORCL | Oracle | 162.01 | 0.00 | 0.00 | -21.59 | -11.76 % | 42,124,445 | 10:00:00 |
| PYPL | PayPal | 89.7104 | 89.72 | 90.20 | 0.6004 | 0.67 % | 6,829,667 | 09:53:08 |
| QCOM | QUALCOMM | 171.50 | 171.50 | 172.65 | -0.61 | -0.35 % | 15,480,016 | 10:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 514.6915 | 514.74 | 514.78 | -14.94 | -2.82 % | 59,620,150 | 09:59:59 |
| SOXL | Direxion Daily Semicondu... | 25.60 | 0.00 | 0.00 | -7.05 | -21.59 % | 196,044,129 | 10:00:00 |
| SPY | SPDR S&P 500 | 599.17 | 0.00 | 0.00 | -8.80 | -1.45 % | 67,487,700 | 10:00:00 |
| TRV | The Travelers Companies | 251.01 | 0.00 | 0.00 | 9.15 | 3.78 % | 1,714,708 | 10:00:00 |
| TSLA | Tesla | 396.41 | 396.21 | 397.00 | -10.17 | -2.50 % | 56,651,249 | 10:00:00 |
| V | Visa | 334.99 | 0.00 | 0.00 | 4.79 | 1.45 % | 6,531,433 | 10:00:00 |
| VZ | Verizon Communications | 40.62 | 0.00 | 0.00 | 1.08 | 2.73 % | 34,876,070 | 09:56:57 |
| WBA | Walgreens Boots Alliance | 11.3202 | 11.32 | 11.38 | -0.5498 | -4.63 % | 36,311,258 | 10:00:00 |
| XOM | Exxon Mobil | 110.1728 | 0.00 | 0.00 | 1.51 | 1.39 % | 16,571,946 | 09:59:28 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
