登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.53 | 212.51 | 212.56 | -1.71 | -0.80 % | 70,218,330 | 08:58:42 |
| AMD | Advanced Micro Devices | 159.18 | 159.18 | 159.21 | -0.72 | -0.45 % | 34,054,374 | 08:58:23 |
| AMZN | Amazon.com | 183.44 | 183.46 | 183.47 | -0.39 | -0.21 % | 25,454,842 | 08:58:43 |
| AXP | American Express | 225.20 | 0.00 | 0.00 | 3.01 | 1.35 % | 2,373,909 | 07:00:52 |
| BA | Boeing | 176.7999 | 0.00 | 0.00 | -3.90 | -2.16 % | 5,105,874 | 08:58:30 |
| BABA | Alibaba | 73.39 | 0.00 | 0.00 | -2.29 | -3.03 % | 18,652,190 | 08:58:52 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.06 | -0.15 % | 32,349,030 | 08:46:34 |
| COIN | Coinbase Global | 244.27 | 244.00 | 244.20 | -3.37 | -1.36 % | 7,145,975 | 08:58:36 |
| CRM | Salesforce | 231.70 | 0.00 | 0.00 | 2.67 | 1.17 % | 8,833,747 | 08:41:06 |
| DIS | Walt Disney | 99.84 | 0.00 | 0.00 | -0.25 | -0.25 % | 7,067,484 | 08:58:12 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,445,988 | 08:45:22 |
| GOOGL | Alphabet | 176.71 | 176.56 | 176.78 | 1.55 | 0.88 % | 18,062,658 | 08:58:23 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,559,066 | 08:56:50 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,588,962 | 08:43:53 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,773,924 | 08:57:30 |
| INTC | Intel | 30.43 | 30.42 | 30.44 | -0.03 | -0.10 % | 28,123,054 | 08:58:23 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | -3.46 | -1.71 % | 32,825,406 | 08:57:40 |
| JNJ | Johnson and Johnson | 145.50 | 0.00 | 0.00 | 0.05 | 0.03 % | 4,075,342 | 08:58:38 |
| JPM | JP Morgan Chase | 193.90 | 0.00 | 0.00 | 0.24 | 0.12 % | 6,874,030 | 08:45:59 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | -0.54 | -0.86 % | 8,179,240 | 08:44:25 |
| MCD | McDonalds | 253.30 | 0.00 | 0.00 | -0.40 | -0.16 % | 2,808,568 | 08:25:44 |
| META | Meta Platforms | 503.00 | 503.04 | 503.12 | -1.10 | -0.22 % | 10,743,052 | 08:58:19 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,308,656 | 08:50:51 |
| MSFT | Microsoft | 442.41 | 442.25 | 442.65 | 0.83 | 0.19 % | 13,581,927 | 08:58:23 |
| MU | Micron Technology | 141.35 | 141.22 | 141.42 | -1.79 | -1.25 % | 14,028,271 | 08:57:46 |
| NKE | Nike | 93.38 | 0.00 | 0.00 | -0.80 | -0.85 % | 7,426,757 | 08:58:13 |
| ORCL | Oracle | 138.0012 | 0.00 | 0.00 | -1.85 | -1.32 % | 11,330,817 | 08:58:58 |
| PYPL | PayPal | 60.59 | 60.55 | 60.60 | -0.95 | -1.54 % | 10,365,611 | 08:58:53 |
| QCOM | QUALCOMM | 215.09 | 215.04 | 215.20 | -2.72 | -1.25 % | 6,438,221 | 08:56:49 |
| QQQ | Invesco QQQ Trust Series 1 | 479.21 | 479.20 | 479.30 | 2.49 | 0.52 % | 23,371,931 | 08:58:59 |
| SOXL | Direxion Daily Semicondu... | 59.9401 | 0.00 | 0.00 | -0.9199 | -1.51 % | 39,106,355 | 08:54:11 |
| SPY | SPDR S&P 500 | 542.57 | 0.00 | 0.00 | 0.12 | 0.02 % | 39,360,498 | 08:53:19 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,783,711 | 08:28:34 |
| TSLA | Tesla | 177.90 | 177.91 | 177.95 | -4.57 | -2.50 % | 82,007,559 | 08:59:08 |
| V | Visa | 270.72 | 0.00 | 0.00 | -0.47 | -0.17 % | 8,540,328 | 08:45:57 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.09 | -0.23 % | 10,477,023 | 08:58:56 |
| WBA | Walgreens Boots Alliance | 15.48 | 15.48 | 15.54 | 0.03 | 0.19 % | 9,046,096 | 08:58:22 |
| XOM | Exxon Mobil | 109.00 | 0.00 | 0.00 | -1.04 | -0.95 % | 13,263,445 | 08:57:44 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
