銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	213.99	213.89	214.02	-0.25	-0.12 %	111,005	18:13:17
AMD	Advanced Micro Devices	159.40	159.35	159.48	-0.50	-0.31 %	47,551	18:13:31
AMZN	Amazon.com	183.01	183.25	183.30	-0.82	-0.45 %	37,802	18:13:12
AXP	American Express	220.83	0.00	0.00	-1.36	-0.61 %	191	18:12:44
BA	Boeing	180.70	0.00	0.00	0.00	0.00 %	1,101	18:12:58
BABA	Alibaba	74.80	0.00	0.00	-0.88	-1.16 %	63,464	18:12:17
BAC	Bank of America	39.11	0.00	0.00	-0.15	-0.38 %	9,433	18:13:01
COIN	Coinbase Global	248.80	248.00	248.56	1.16	0.47 %	16,522	18:13:34
CRM	Salesforce	230.77	0.00	0.00	1.74	0.76 %	2,238	18:07:31
DIS	Walt Disney	99.98	0.00	0.00	-0.11	-0.11 %	2,600	18:13:25
DOW	Dow	55.97	0.00	0.00	-0.09	-0.16 %	1,443	18:13:30
GOOGL	Alphabet	175.02	174.91	175.02	-0.14	-0.08 %	19,221	18:13:29
GS	Goldman Sachs	446.35	0.00	0.00	0.00	0.00 %	232	18:13:34
HD	Home Depot	347.88	0.00	0.00	0.00	0.00 %	154	18:13:34
IBM	International Business M...	168.90	0.00	0.00	-0.22	-0.13 %	372	18:13:30
INTC	Intel	30.33	30.32	30.33	-0.13	-0.43 %	29,039	18:12:13
IWM	iShares Russell 2000	199.70	0.00	0.00	-2.24	-1.11 %	86,353	18:13:34
JNJ	Johnson and Johnson	145.45	0.00	0.00	0.00	0.00 %	493	18:13:29
JPM	JP Morgan Chase	193.66	0.00	0.00	0.00	0.00 %	682	18:10:45
KO	Coca Cola	62.44	0.00	0.00	-0.55	-0.87 %	2,567	18:08:41
MCD	McDonalds	253.70	0.00	0.00	0.00	0.00 %	420	18:13:25
META	Meta Platforms	502.10	502.00	502.29	-2.00	-0.40 %	10,009	18:13:10
MRK	Merck	129.37	0.00	0.00	0.00	0.00 %	643	18:13:34
MSFT	Microsoft	439.40	439.42	439.61	-2.18	-0.49 %	26,189	18:12:05
MU	Micron Technology	144.50	144.36	144.40	1.36	0.95 %	36,055	18:13:26
NKE	Nike	94.09	0.00	0.00	-0.09	-0.10 %	1,262	18:11:38
ORCL	Oracle	140.08	0.00	0.00	0.23	0.16 %	560	18:05:38
PYPL	PayPal	61.42	61.38	61.48	-0.12	-0.19 %	15,751	18:13:28
QCOM	QUALCOMM	218.10	218.11	218.36	0.29	0.13 %	9,821	18:11:39
QQQ	Invesco QQQ Trust Series 1	477.14	477.08	477.13	0.42	0.09 %	61,858	18:13:34
SOXL	Direxion Daily Semicondu...	60.20	0.00	0.00	-0.66	-1.08 %	375,525	18:13:29
SPY	SPDR S&P 500	541.39	0.00	0.00	-1.06	-0.20 %	15,351	18:13:34
TRV	The Travelers Companies	207.07	0.00	0.00	0.00	0.00 %		17:57:16
TSLA	Tesla	185.02	184.98	185.06	2.55	1.40 %	295,135	18:13:26
V	Visa	270.51	0.00	0.00	-0.68	-0.25 %	1,648	18:13:34
VZ	Verizon Communications	39.78	0.00	0.00	0.00	0.00 %	50	18:13:30
WBA	Walgreens Boots Alliance	15.45	15.33	15.42	0.00	0.00 %	305	18:12:47
XOM	Exxon Mobil	110.04	0.00	0.00	0.00	0.00 %	1,297	18:10:16