ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.2899 | 212.27 | 212.29 | -1.95 | -0.91 % | 31,723,411 | 01:04:55 |
| AMD | Advanced Micro Devices | 158.54 | 158.55 | 158.57 | -1.36 | -0.85 % | 19,765,829 | 01:04:55 |
| AMZN | Amazon.com | 183.07 | 183.07 | 183.08 | -0.76 | -0.41 % | 9,714,157 | 01:04:49 |
| AXP | American Express | 224.97 | 0.00 | 0.00 | 2.78 | 1.25 % | 872,882 | 01:04:49 |
| BA | Boeing | 178.1043 | 0.00 | 0.00 | -2.60 | -1.44 % | 1,962,565 | 01:04:49 |
| BABA | Alibaba | 73.315 | 0.00 | 0.00 | -2.37 | -3.12 % | 10,182,439 | 01:04:53 |
| BAC | Bank of America | 39.285 | 0.00 | 0.00 | 0.025 | 0.06 % | 14,699,095 | 01:04:54 |
| COIN | Coinbase Global | 243.55 | 243.44 | 243.70 | -4.09 | -1.65 % | 2,619,454 | 01:04:55 |
| CRM | Salesforce | 232.27 | 0.00 | 0.00 | 3.24 | 1.41 % | 3,897,734 | 01:04:49 |
| DIS | Walt Disney | 99.296 | 0.00 | 0.00 | -0.794 | -0.79 % | 2,724,052 | 01:04:48 |
| DOW | Dow | 54.99 | 0.00 | 0.00 | -1.07 | -1.91 % | 1,186,819 | 01:04:52 |
| GOOGL | Alphabet | 176.90 | 176.89 | 176.90 | 1.74 | 0.99 % | 6,416,058 | 01:04:40 |
| GS | Goldman Sachs | 446.15 | 0.00 | 0.00 | -0.20 | -0.04 % | 600,952 | 01:04:54 |
| HD | Home Depot | 344.095 | 0.00 | 0.00 | -3.79 | -1.09 % | 787,084 | 01:04:55 |
| IBM | International Business M... | 168.81 | 0.00 | 0.00 | -0.31 | -0.18 % | 831,660 | 01:04:51 |
| INTC | Intel | 30.355 | 30.35 | 30.36 | -0.105 | -0.34 % | 10,547,473 | 01:04:52 |
| IWM | iShares Russell 2000 | 198.37 | 0.00 | 0.00 | -3.57 | -1.77 % | 15,362,277 | 01:04:54 |
| JNJ | Johnson and Johnson | 145.08 | 0.00 | 0.00 | -0.37 | -0.25 % | 1,100,793 | 01:04:52 |
| JPM | JP Morgan Chase | 193.875 | 0.00 | 0.00 | 0.215 | 0.11 % | 2,323,667 | 01:04:52 |
| KO | Coca Cola | 62.395 | 0.00 | 0.00 | -0.595 | -0.94 % | 2,861,615 | 01:04:46 |
| MCD | McDonalds | 252.34 | 0.00 | 0.00 | -1.36 | -0.54 % | 1,072,318 | 01:04:46 |
| META | Meta Platforms | 502.77 | 502.71 | 502.80 | -1.33 | -0.26 % | 4,147,036 | 01:04:51 |
| MRK | Merck | 129.395 | 0.00 | 0.00 | 0.025 | 0.02 % | 1,135,121 | 01:04:51 |
| MSFT | Microsoft | 442.67 | 442.64 | 442.68 | 1.09 | 0.25 % | 5,376,047 | 01:04:48 |
| MU | Micron Technology | 140.725 | 140.71 | 140.74 | -2.42 | -1.69 % | 7,463,590 | 01:04:55 |
| NKE | Nike | 93.6678 | 0.00 | 0.00 | -0.5122 | -0.54 % | 2,390,852 | 01:04:50 |
| ORCL | Oracle | 138.015 | 0.00 | 0.00 | -1.84 | -1.31 % | 4,507,069 | 01:04:46 |
| PYPL | PayPal | 60.88 | 60.88 | 60.89 | -0.66 | -1.07 % | 3,625,986 | 01:04:49 |
| QCOM | QUALCOMM | 214.24 | 214.20 | 214.29 | -3.57 | -1.64 % | 2,517,098 | 01:04:48 |
| QQQ | Invesco QQQ Trust Series 1 | 477.59 | 477.58 | 477.59 | 0.87 | 0.18 % | 11,518,732 | 01:04:49 |
| SOXL | Direxion Daily Semicondu... | 58.98 | 0.00 | 0.00 | -1.88 | -3.09 % | 22,622,593 | 01:04:55 |
| SPY | SPDR S&P 500 | 541.245 | 0.00 | 0.00 | -1.21 | -0.22 % | 14,233,844 | 01:04:46 |
| TRV | The Travelers Companies | 205.20 | 0.00 | 0.00 | -1.87 | -0.90 % | 446,221 | 01:04:46 |
| TSLA | Tesla | 178.0659 | 178.05 | 178.07 | -4.40 | -2.41 % | 50,589,915 | 01:04:51 |
| V | Visa | 270.915 | 0.00 | 0.00 | -0.275 | -0.10 % | 1,688,520 | 01:04:54 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.09 | -0.23 % | 3,525,568 | 01:04:55 |
| WBA | Walgreens Boots Alliance | 15.375 | 15.37 | 15.38 | -0.075 | -0.49 % | 2,719,393 | 01:04:45 |
| XOM | Exxon Mobil | 108.95 | 0.00 | 0.00 | -1.09 | -0.99 % | 4,883,250 | 01:04:51 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
