銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	206.62	206.60	206.77	-17.27	-7.71 %	1,414,268	20:57:12
AMD	Advanced Micro Devices	97.71	97.62	97.89	-5.25	-5.10 %	284,043	20:57:13
AMZN	Amazon.com	183.43	183.41	183.50	-12.58	-6.42 %	860,083	20:57:08
AXP	American Express	263.10	0.00	0.00	-12.15	-4.41 %	5,657	20:57:14
BA	Boeing	161.00	0.00	0.00	-7.56	-4.49 %	99,587	20:55:04
BABA	Alibaba	125.71	0.00	0.00	-4.08	-3.14 %	584,149	20:57:10
BAC	Bank of America	40.07	0.00	0.00	-1.78	-4.25 %	86,238	20:56:54
COIN	Coinbase Global	170.70	170.50	171.10	-12.25	-6.70 %	107,140	20:57:14
CRM	Salesforce	259.50	0.00	0.00	-12.04	-4.43 %	27,336	20:56:15
DIS	Walt Disney	95.32	0.00	0.00	-2.56	-2.62 %	11,202	20:55:04
DOW	Dow	33.64	0.00	0.00	-1.25	-3.58 %	38,045	20:41:30
GOOGL	Alphabet	152.60	152.60	152.65	-4.44	-2.83 %	314,485	20:57:09
GS	Goldman Sachs	537.00	0.00	0.00	-26.10	-4.64 %	5,825	20:57:14
HD	Home Depot	355.10	0.00	0.00	-15.79	-4.26 %	9,963	20:57:14
IBM	International Business M...	244.06	0.00	0.00	-5.92	-2.37 %	7,881	20:54:40
INTC	Intel	21.33	21.32	21.34	-0.65	-2.96 %	999,064	20:57:14
IWM	iShares Russell 2000	193.27	0.00	0.00	-9.39	-4.63 %	646,976	20:57:14
JNJ	Johnson and Johnson	156.23	0.00	0.00	0.87	0.56 %	19,161	20:56:46
JPM	JP Morgan Chase	236.50	0.00	0.00	-9.32	-3.79 %	26,380	20:54:11
KO	Coca Cola	71.15	0.00	0.00	-0.18	-0.25 %	31,929	20:56:45
MCD	McDonalds	308.00	0.00	0.00	-3.58	-1.15 %	8,673	20:57:14
META	Meta Platforms	558.00	557.32	558.00	-25.93	-4.44 %	231,827	20:57:14
MRK	Merck	86.97	0.00	0.00	0.37	0.43 %	17,389	20:57:13
MSFT	Microsoft	372.01	372.02	372.24	-10.13	-2.65 %	203,903	20:57:03
MU	Micron Technology	82.84	82.80	83.00	-5.76	-6.50 %	259,796	20:57:07
NKE	Nike	58.52	0.00	0.00	-6.44	-9.91 %	811,834	20:56:54
ORCL	Oracle	141.32	0.00	0.00	-4.54	-3.11 %	94,387	20:57:13
PYPL	PayPal	64.41	64.31	64.42	-2.74	-4.08 %	46,523	20:55:54
QCOM	QUALCOMM	147.73	147.85	148.10	-6.35	-4.12 %	26,538	20:56:58
QQQ	Invesco QQQ Trust Series 1	457.95	457.93	457.98	-18.20	-3.82 %	1,435,412	20:57:14
SOXL	Direxion Daily Semicondu...	13.99	0.00	0.00	-2.27	-13.96 %	10,221,941	20:57:11
SPY	SPDR S&P 500	546.03	0.00	0.00	-18.49	-3.28 %	1,384,575	20:57:15
TRV	The Travelers Companies	264.49	0.00	0.00	0.00	0.00 %	395	20:48:56
TSLA	Tesla	265.49	265.51	265.62	-17.27	-6.11 %	3,275,483	20:57:14
V	Visa	334.01	0.00	0.00	-12.32	-3.56 %	18,301	20:52:52
VZ	Verizon Communications	44.95	0.00	0.00	0.21	0.47 %	52,797	20:56:48
WBA	Walgreens Boots Alliance	11.07	11.07	11.09	-0.11	-0.98 %	41,077	20:50:05
XOM	Exxon Mobil	114.39	0.00	0.00	-4.28	-3.61 %	73,829	20:56:20