登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.26 | 227.30 | 227.38 | -0.22 | -0.10 % | 89,566 | 18:00:23 |
| AMD | Advanced Micro Devices | 98.20 | 98.00 | 98.20 | 1.57 | 1.62 % | 68,805 | 18:00:40 |
| AMZN | Amazon.com | 195.79 | 195.70 | 195.81 | 1.25 | 0.64 % | 134,199 | 18:00:48 |
| AXP | American Express | 262.10 | 0.00 | 0.00 | 0.78 | 0.30 % | 2,161 | 18:00:49 |
| BA | Boeing | 148.80 | 0.00 | 0.00 | 0.65 | 0.44 % | 2,410 | 17:57:18 |
| BABA | Alibaba | 137.81 | 0.00 | 0.00 | 5.27 | 3.98 % | 221,475 | 18:00:49 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.06 | 0.15 % | 3,915 | 18:00:06 |
| COIN | Coinbase Global | 187.91 | 187.75 | 187.99 | 8.68 | 4.84 % | 104,840 | 18:00:48 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 1.10 | 0.40 % | 2,632 | 18:00:30 |
| DIS | Walt Disney | 101.41 | 0.00 | 0.00 | -1.67 | -1.62 % | 10,611 | 18:00:30 |
| DOW | Dow | 37.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 17:59:51 |
| GOOGL | Alphabet | 166.52 | 166.41 | 166.50 | 0.65 | 0.39 % | 63,074 | 18:00:48 |
| GS | Goldman Sachs | 533.90 | 0.00 | 0.00 | 2.24 | 0.42 % | 2,846 | 18:00:46 |
| HD | Home Depot | 375.50 | 0.00 | 0.00 | 0.85 | 0.23 % | 180 | 18:00:49 |
| IBM | International Business M... | 258.67 | 0.00 | 0.00 | 1.77 | 0.69 % | 1,156 | 18:00:46 |
| INTC | Intel | 20.21 | 20.21 | 20.22 | 0.28 | 1.40 % | 196,211 | 18:00:46 |
| IWM | iShares Russell 2000 | 202.73 | 0.00 | 0.00 | 1.96 | 0.98 % | 53,718 | 18:00:49 |
| JNJ | Johnson and Johnson | 167.51 | 0.00 | 0.00 | -0.19 | -0.11 % | 2,198 | 18:00:37 |
| JPM | JP Morgan Chase | 233.40 | 0.00 | 0.00 | 1.18 | 0.51 % | 4,702 | 18:00:48 |
| KO | Coca Cola | 71.20 | 0.00 | 0.00 | -0.25 | -0.35 % | 7,300 | 18:00:37 |
| MCD | McDonalds | 317.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 356 | 18:00:49 |
| META | Meta Platforms | 601.51 | 600.69 | 601.51 | 3.52 | 0.59 % | 44,190 | 18:00:48 |
| MRK | Merck | 95.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 18:00:33 |
| MSFT | Microsoft | 380.94 | 380.67 | 381.29 | 0.78 | 0.21 % | 44,887 | 18:00:48 |
| MU | Micron Technology | 88.37 | 88.55 | 88.85 | 1.29 | 1.48 % | 24,468 | 18:00:38 |
| NKE | Nike | 76.60 | 0.00 | 0.00 | 0.20 | 0.26 % | 5,671 | 17:59:14 |
| ORCL | Oracle | 146.08 | 0.00 | 0.00 | -2.71 | -1.82 % | 18,568 | 18:00:44 |
| PYPL | PayPal | 68.83 | 68.68 | 68.85 | 0.67 | 0.98 % | 6,039 | 18:00:40 |
| QCOM | QUALCOMM | 156.40 | 156.28 | 156.60 | 1.42 | 0.92 % | 8,711 | 18:00:44 |
| QQQ | Invesco QQQ Trust Series 1 | 476.18 | 476.07 | 476.14 | 3.45 | 0.73 % | 286,041 | 18:00:49 |
| SOXL | Direxion Daily Semicondu... | 18.69 | 0.00 | 0.00 | 0.70 | 3.89 % | 1,660,774 | 18:00:46 |
| SPY | SPDR S&P 500 | 563.00 | 0.00 | 0.00 | 2.42 | 0.43 % | 89,652 | 18:00:49 |
| TRV | The Travelers Companies | 256.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 363 | 18:00:43 |
| TSLA | Tesla | 232.74 | 232.60 | 232.70 | 10.59 | 4.77 % | 2,504,530 | 18:00:49 |
| V | Visa | 341.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,237 | 18:00:48 |
| VZ | Verizon Communications | 46.43 | 0.00 | 0.00 | -0.06 | -0.13 % | 2,686 | 17:50:37 |
| WBA | Walgreens Boots Alliance | 11.26 | 11.25 | 11.27 | -0.02 | -0.18 % | 3,107 | 17:20:57 |
| XOM | Exxon Mobil | 112.03 | 0.00 | 0.00 | 0.23 | 0.21 % | 4,269 | 18:00:30 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
