銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	210.20	210.10	210.20	-6.78	-3.12 %	61,574,888	08:59:55
AMD	Advanced Micro Devices	98.6581	98.65	98.75	-2.13	-2.12 %	28,575,134	08:59:30
AMZN	Amazon.com	195.0978	195.00	195.10	-3.79	-1.91 %	41,277,311	08:59:33
AXP	American Express	256.59	0.00	0.00	-4.16	-1.60 %	4,192,596	09:00:00
BA	Boeing	159.89	0.00	0.00	1.09	0.69 %	5,710,758	08:55:13
BABA	Alibaba	138.80	0.00	0.00	1.66	1.21 %	20,517,542	09:00:00
BAC	Bank of America	39.89	0.00	0.00	-0.02	-0.05 %	37,765,579	08:59:28
COIN	Coinbase Global	178.9999	178.88	179.00	-12.73	-6.64 %	9,573,691	08:59:57
CRM	Salesforce	272.71	0.00	0.00	-11.87	-4.17 %	9,486,935	08:59:20
DIS	Walt Disney	97.11	0.00	0.00	-1.65	-1.67 %	11,057,213	09:00:00
DOW	Dow	36.50	0.00	0.00	0.75	2.10 %	7,958,499	09:00:00
GOOGL	Alphabet	163.81	163.85	163.88	-3.30	-1.97 %	31,756,467	08:59:15
GS	Goldman Sachs	528.00	0.00	0.00	-7.71	-1.44 %	2,529,108	08:59:49
HD	Home Depot	348.7499	0.00	0.00	-15.98	-4.38 %	7,062,398	09:00:00
IBM	International Business M...	245.80	0.00	0.00	-3.83	-1.53 %	3,861,718	08:58:47
INTC	Intel	23.88	23.87	23.88	3.20	15.47 %	243,251,112	08:59:40
IWM	iShares Russell 2000	199.33	0.00	0.00	-1.77	-0.88 %	30,509,314	08:59:59
JNJ	Johnson and Johnson	162.75	0.00	0.00	-0.10	-0.06 %	5,289,919	08:53:36
JPM	JP Morgan Chase	226.10	0.00	0.00	-1.80	-0.79 %	16,469,868	09:00:00
KO	Coca Cola	69.69	0.00	0.00	-0.25	-0.36 %	15,746,564	09:00:00
MCD	McDonalds	297.99	0.00	0.00	-1.41	-0.47 %	4,178,684	09:00:00
META	Meta Platforms	595.99	595.55	596.07	-23.57	-3.80 %	16,483,666	08:59:41
MRK	Merck	94.998	0.00	0.00	1.65	1.77 %	16,571,390	08:56:25
MSFT	Microsoft	380.3024	380.30	380.60	-2.97	-0.77 %	20,474,429	08:59:44
MU	Micron Technology	95.76	95.75	95.79	0.12	0.13 %	18,827,965	08:59:39
NKE	Nike	72.95	0.00	0.00	-0.63	-0.86 %	10,193,737	09:00:00
ORCL	Oracle	148.01	0.00	0.00	-2.88	-1.91 %	14,178,605	08:57:37
PYPL	PayPal	67.45	67.31	67.45	-1.17	-1.71 %	9,775,796	08:59:28
QCOM	QUALCOMM	153.9707	153.10	153.97	1.17	0.77 %	5,861,695	08:59:26
QQQ	Invesco QQQ Trust Series 1	470.95	470.94	471.00	-5.97	-1.25 %	46,530,057	08:59:44
SOXL	Direxion Daily Semicondu...	18.4197	0.00	0.00	0.1197	0.65 %	117,153,978	08:59:59
SPY	SPDR S&P 500	553.89	0.00	0.00	-4.98	-0.89 %	70,455,985	08:59:59
TRV	The Travelers Companies	255.94	0.00	0.00	3.95	1.57 %	1,415,026	09:00:00
TSLA	Tesla	241.00	241.00	241.10	-7.09	-2.86 %	114,835,733	08:59:51
V	Visa	328.55	0.00	0.00	-4.29	-1.29 %	7,915,230	09:00:00
VZ	Verizon Communications	43.7006	0.00	0.00	1.11	2.61 %	30,707,062	08:56:09
WBA	Walgreens Boots Alliance	11.24	11.24	11.25	0.04	0.36 %	17,885,933	08:04:48
XOM	Exxon Mobil	108.80	0.00	0.00	-0.33	-0.30 %	17,754,415	08:57:25