銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	193.00	192.96	192.99	0.75	0.39 %	129,831	18:56:28
AMD	Advanced Micro Devices	169.40	169.30	169.41	2.50	1.50 %	226,379	18:56:00
AMZN	Amazon.com	176.94	176.90	177.00	0.50	0.28 %	99,290	18:56:34
AXP	American Express	240.00	0.00	0.00	0.00	0.00 %	588	18:55:45
BA	Boeing	178.08	0.00	0.00	0.47	0.26 %	5,209	18:56:47
BABA	Alibaba	78.82	0.00	0.00	0.48	0.61 %	50,672	18:54:51
BAC	Bank of America	40.02	0.00	0.00	0.03	0.08 %	7,017	18:54:00
COIN	Coinbase Global	231.50	231.29	231.60	5.58	2.47 %	46,039	18:56:48
CRM	Salesforce	233.76	0.00	0.00	-0.68	-0.29 %	31,123	18:53:09
DIS	Walt Disney	104.49	0.00	0.00	0.58	0.56 %	7,601	18:53:02
DOW	Dow	57.63	0.00	0.00	0.00	0.00 %	18	18:56:42
GOOGL	Alphabet	173.07	173.21	173.27	0.57	0.33 %	29,280	18:56:44
GS	Goldman Sachs	456.52	0.00	0.00	0.00	0.00 %	100	18:56:48
HD	Home Depot	334.87	0.00	0.00	0.00	0.00 %	1,034	18:29:50
IBM	International Business M...	166.99	0.00	0.00	0.14	0.08 %	733	18:56:48
INTC	Intel	31.02	31.02	31.03	0.17	0.55 %	85,301	18:56:06
IWM	iShares Russell 2000	207.45	0.00	0.00	1.68	0.82 %	98,806	18:56:48
JNJ	Johnson and Johnson	146.67	0.00	0.00	0.00	0.00 %	1,129	18:56:42
JPM	JP Morgan Chase	203.30	0.00	0.00	0.67	0.33 %	1,324	18:52:45
KO	Coca Cola	62.94	0.00	0.00	0.01	0.02 %	4,399	18:55:04
MCD	McDonalds	258.99	0.00	0.00	0.10	0.04 %	5,616	18:55:45
META	Meta Platforms	467.84	467.60	468.07	1.01	0.22 %	15,596	18:56:26
MRK	Merck	125.54	0.00	0.00	0.00	0.00 %	129	18:17:26
MSFT	Microsoft	415.70	415.71	415.91	0.57	0.14 %	45,362	18:56:41
MU	Micron Technology	127.50	127.40	127.70	2.50	2.00 %	39,148	18:56:45
NKE	Nike	94.95	0.00	0.00	-0.10	-0.11 %	3,350	18:56:28
ORCL	Oracle	117.19	0.00	0.00	0.00	0.00 %	1,102	18:34:52
PYPL	PayPal	63.21	63.15	63.30	0.22	0.35 %	17,485	18:56:15
QCOM	QUALCOMM	207.60	207.66	207.99	3.55	1.74 %	24,403	18:56:34
QQQ	Invesco QQQ Trust Series 1	453.36	453.34	453.39	2.65	0.59 %	270,030	18:56:48
SOXL	Direxion Daily Semicondu...	49.95	0.00	0.00	1.36	2.80 %	795,658	18:56:45
SPY	SPDR S&P 500	528.05	0.00	0.00	0.68	0.13 %	211,181	18:56:48
TRV	The Travelers Companies	215.70	0.00	0.00	0.00	0.00 %		17:34:10
TSLA	Tesla	178.26	178.30	178.37	0.18	0.10 %	161,338	18:56:37
V	Visa	272.46	0.00	0.00	0.00	0.00 %	429	18:56:42
VZ	Verizon Communications	41.25	0.00	0.00	0.10	0.24 %	1,747	18:53:08
WBA	Walgreens Boots Alliance	16.39	16.32	16.40	0.17	1.05 %	17,954	18:52:26
XOM	Exxon Mobil	117.02	0.00	0.00	-0.24	-0.20 %	1,812	18:42:29