登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.49 | 212.49 | 212.50 | -1.75 | -0.82 % | 68,305,453 | 05:01:16 |
| AMD | Advanced Micro Devices | 159.42 | 159.40 | 159.57 | -0.48 | -0.30 % | 33,718,005 | 05:01:32 |
| AMZN | Amazon.com | 183.56 | 183.55 | 183.66 | -0.27 | -0.15 % | 24,594,661 | 05:01:32 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 2.63 | 1.18 % | 2,299,967 | 05:00:05 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | -3.43 | -1.90 % | 4,826,789 | 05:01:35 |
| BABA | Alibaba | 73.31 | 0.00 | 0.00 | -2.37 | -3.13 % | 18,447,625 | 05:01:37 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.02 | -0.05 % | 31,245,139 | 05:01:32 |
| COIN | Coinbase Global | 243.90 | 243.00 | 244.20 | -3.74 | -1.51 % | 6,206,783 | 05:01:26 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 2.91 | 1.27 % | 7,754,179 | 05:01:37 |
| DIS | Walt Disney | 99.99 | 0.00 | 0.00 | -0.10 | -0.10 % | 5,903,310 | 05:00:21 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,227,442 | 05:01:04 |
| GOOGL | Alphabet | 176.60 | 176.52 | 176.55 | 1.44 | 0.82 % | 15,188,640 | 05:01:28 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,509,085 | 05:01:37 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | -1.04 | -0.30 % | 2,495,453 | 05:01:20 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.09 | 0.05 % | 2,630,955 | 05:00:40 |
| INTC | Intel | 30.45 | 30.45 | 30.46 | -0.01 | -0.03 % | 26,737,141 | 05:01:32 |
| IWM | iShares Russell 2000 | 198.79 | 0.00 | 0.00 | -3.15 | -1.56 % | 31,694,777 | 05:01:37 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 3,895,184 | 05:00:04 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,320,049 | 05:01:21 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.44 | -0.70 % | 7,781,992 | 05:00:10 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | -0.12 | -0.05 % | 2,603,292 | 05:00:53 |
| META | Meta Platforms | 504.00 | 503.96 | 504.02 | -0.10 | -0.02 % | 10,140,975 | 05:01:35 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,508,912 | 05:00:07 |
| MSFT | Microsoft | 442.60 | 442.58 | 442.65 | 1.02 | 0.23 % | 12,931,980 | 05:01:21 |
| MU | Micron Technology | 141.40 | 141.36 | 141.44 | -1.74 | -1.22 % | 13,656,728 | 05:01:32 |
| NKE | Nike | 93.40 | 0.00 | 0.00 | -0.78 | -0.83 % | 6,290,639 | 05:00:39 |
| ORCL | Oracle | 138.21 | 0.00 | 0.00 | -1.64 | -1.17 % | 11,242,150 | 05:01:37 |
| PYPL | PayPal | 60.67 | 60.55 | 60.64 | -0.87 | -1.41 % | 9,940,116 | 05:01:09 |
| QCOM | QUALCOMM | 215.33 | 215.35 | 215.59 | -2.48 | -1.14 % | 6,350,690 | 05:00:22 |
| QQQ | Invesco QQQ Trust Series 1 | 479.18 | 479.18 | 479.19 | 2.46 | 0.52 % | 22,329,607 | 05:01:33 |
| SOXL | Direxion Daily Semicondu... | 60.12 | 0.00 | 0.00 | -0.74 | -1.22 % | 38,745,505 | 05:01:32 |
| SPY | SPDR S&P 500 | 542.73 | 0.00 | 0.00 | 0.28 | 0.05 % | 31,067,768 | 05:01:32 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,624,406 | 05:00:08 |
| TSLA | Tesla | 178.02 | 178.01 | 178.06 | -4.45 | -2.44 % | 80,937,596 | 05:01:32 |
| V | Visa | 270.66 | 0.00 | 0.00 | -0.53 | -0.20 % | 8,378,510 | 05:00:06 |
| VZ | Verizon Communications | 39.7188 | 0.00 | 0.00 | -0.0612 | -0.15 % | 9,964,114 | 05:00:29 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.52 | 15.53 | 0.10 | 0.65 % | 8,953,037 | 05:00:15 |
| XOM | Exxon Mobil | 109.15 | 0.00 | 0.00 | -0.89 | -0.81 % | 10,811,625 | 05:00:38 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
