登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 244.83 | 244.84 | 244.87 | 0.23 | 0.09 % | 50,987 | 19:45:15 |
| AMD | Advanced Micro Devices | 113.88 | 113.88 | 113.90 | 0.78 | 0.69 % | 68,644 | 19:44:46 |
| AMZN | Amazon.com | 229.80 | 229.79 | 229.84 | 1.12 | 0.49 % | 62,173 | 19:45:16 |
| AXP | American Express | 312.46 | 0.00 | 0.00 | 1.42 | 0.46 % | 1,820 | 19:35:19 |
| BA | Boeing | 185.54 | 0.00 | 0.00 | 1.12 | 0.61 % | 7,400 | 19:27:47 |
| BABA | Alibaba | 128.80 | 0.00 | 0.00 | 4.07 | 3.26 % | 480,978 | 19:45:00 |
| BAC | Bank of America | 46.78 | 0.00 | 0.00 | -0.18 | -0.38 % | 10,022 | 19:40:00 |
| COIN | Coinbase Global | 273.48 | 273.50 | 273.70 | -0.83 | -0.30 % | 55,427 | 19:45:10 |
| CRM | Salesforce | 328.50 | 0.00 | 0.00 | 1.96 | 0.60 % | 8,653 | 19:33:51 |
| DIS | Walt Disney | 110.62 | 0.00 | 0.00 | 0.24 | 0.22 % | 3,471 | 19:44:24 |
| DOW | Dow | 39.05 | 0.00 | 0.00 | 0.38 | 0.98 % | 506 | 19:36:41 |
| GOOGL | Alphabet | 186.22 | 186.22 | 186.23 | 0.99 | 0.53 % | 63,363 | 19:45:27 |
| GS | Goldman Sachs | 660.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,097 | 19:45:41 |
| HD | Home Depot | 409.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 826 | 19:31:12 |
| IBM | International Business M... | 260.65 | 0.00 | 0.00 | -0.63 | -0.24 % | 3,168 | 19:35:28 |
| INTC | Intel | 25.06 | 25.06 | 25.07 | 1.46 | 6.19 % | 2,020,767 | 19:45:20 |
| IWM | iShares Russell 2000 | 226.36 | 0.00 | 0.00 | 0.39 | 0.17 % | 42,289 | 19:45:34 |
| JNJ | Johnson and Johnson | 155.20 | 0.00 | 0.00 | -0.95 | -0.61 % | 5,500 | 19:45:41 |
| JPM | JP Morgan Chase | 277.26 | 0.00 | 0.00 | 0.67 | 0.24 % | 3,357 | 19:45:20 |
| KO | Coca Cola | 68.63 | 0.00 | 0.00 | -0.24 | -0.35 % | 12,758 | 19:45:12 |
| MCD | McDonalds | 308.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 994 | 19:45:42 |
| META | Meta Platforms | 734.50 | 734.16 | 734.50 | -2.17 | -0.29 % | 85,982 | 19:45:35 |
| MRK | Merck | 82.58 | 0.00 | 0.00 | -0.43 | -0.52 % | 30,485 | 19:45:40 |
| MSFT | Microsoft | 409.64 | 409.59 | 409.70 | 1.21 | 0.30 % | 30,113 | 19:45:45 |
| MU | Micron Technology | 101.30 | 101.11 | 101.33 | 1.78 | 1.79 % | 76,779 | 19:45:16 |
| NKE | Nike | 73.33 | 0.00 | 0.00 | 0.29 | 0.40 % | 14,482 | 19:45:01 |
| ORCL | Oracle | 175.50 | 0.00 | 0.00 | 1.34 | 0.77 % | 17,373 | 19:45:37 |
| PYPL | PayPal | 78.77 | 78.76 | 78.89 | 0.80 | 1.03 % | 46,537 | 19:45:34 |
| QCOM | QUALCOMM | 172.74 | 172.71 | 172.79 | 0.51 | 0.30 % | 8,614 | 19:28:09 |
| QQQ | Invesco QQQ Trust Series 1 | 540.42 | 540.35 | 540.41 | 2.27 | 0.42 % | 129,115 | 19:45:39 |
| SOXL | Direxion Daily Semicondu... | 29.195 | 0.00 | 0.00 | 0.645 | 2.26 % | 726,399 | 19:45:39 |
| SPY | SPDR S&P 500 | 611.71 | 0.00 | 0.00 | 2.01 | 0.33 % | 58,684 | 19:45:34 |
| TRV | The Travelers Companies | 238.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 995 | 19:44:20 |
| TSLA | Tesla | 359.28 | 359.25 | 359.30 | 3.44 | 0.97 % | 638,644 | 19:45:43 |
| V | Visa | 355.38 | 0.00 | 0.00 | 1.57 | 0.44 % | 4,647 | 19:44:06 |
| VZ | Verizon Communications | 41.05 | 0.00 | 0.00 | 0.06 | 0.15 % | 18,734 | 19:43:31 |
| WBA | Walgreens Boots Alliance | 9.69 | 9.69 | 9.70 | -0.01 | -0.10 % | 5,020 | 19:21:51 |
| XOM | Exxon Mobil | 108.87 | 0.00 | 0.00 | 0.63 | 0.58 % | 6,303 | 19:45:42 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
