ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.8025 | 228.80 | 228.90 | -7.20 | -3.05 % | 72,858,066 | 09:59:54 |
| AMD | Advanced Micro Devices | 116.52 | 116.52 | 116.55 | 0.57 | 0.49 % | 34,579,962 | 09:59:44 |
| AMZN | Amazon.com | 238.99 | 238.76 | 239.00 | 1.31 | 0.55 % | 37,283,887 | 09:59:47 |
| AXP | American Express | 317.01 | 0.00 | 0.00 | -0.44 | -0.14 % | 1,997,493 | 09:54:54 |
| BA | Boeing | 177.17 | 0.00 | 0.00 | 0.65 | 0.37 % | 6,494,269 | 09:55:38 |
| BABA | Alibaba | 99.77 | 0.00 | 0.00 | 0.93 | 0.94 % | 25,971,393 | 10:00:00 |
| BAC | Bank of America | 46.48 | 0.00 | 0.00 | 0.18 | 0.39 % | 36,495,246 | 09:58:14 |
| COIN | Coinbase Global | 287.6363 | 287.41 | 287.65 | -3.69 | -1.27 % | 8,062,527 | 09:57:25 |
| CRM | Salesforce | 344.7938 | 0.00 | 0.00 | 3.09 | 0.91 % | 4,548,526 | 09:57:33 |
| DIS | Walt Disney | 114.3996 | 0.00 | 0.00 | 1.34 | 1.18 % | 8,862,805 | 09:58:46 |
| DOW | Dow | 37.6943 | 0.00 | 0.00 | -1.36 | -3.47 % | 14,283,188 | 09:58:12 |
| GOOGL | Alphabet | 203.63 | 203.50 | 203.69 | -0.39 | -0.19 % | 25,576,623 | 09:59:30 |
| GS | Goldman Sachs | 636.99 | 0.00 | 0.00 | -3.41 | -0.53 % | 1,977,094 | 10:00:00 |
| HD | Home Depot | 411.1296 | 0.00 | 0.00 | -0.8504 | -0.21 % | 2,896,158 | 09:49:04 |
| IBM | International Business M... | 262.00 | 0.00 | 0.00 | 6.30 | 2.46 % | 8,408,503 | 09:57:00 |
| INTC | Intel | 19.48 | 19.47 | 19.48 | 0.05 | 0.26 % | 77,518,592 | 09:59:39 |
| IWM | iShares Russell 2000 | 225.3699 | 0.00 | 0.00 | -1.11 | -0.49 % | 30,739,331 | 10:00:00 |
| JNJ | Johnson and Johnson | 152.01 | 0.00 | 0.00 | -0.14 | -0.09 % | 6,472,775 | 09:58:02 |
| JPM | JP Morgan Chase | 268.69 | 0.00 | 0.00 | 1.39 | 0.52 % | 8,380,236 | 09:49:24 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | -0.03 | -0.05 % | 11,426,872 | 10:00:00 |
| MCD | McDonalds | 290.05 | 0.00 | 0.00 | 1.35 | 0.47 % | 3,048,823 | 09:53:55 |
| META | Meta Platforms | 701.5913 | 701.50 | 701.82 | 12.41 | 1.80 % | 21,410,483 | 09:59:37 |
| MRK | Merck | 99.79 | 0.00 | 0.00 | 0.97 | 0.98 % | 13,351,171 | 09:58:44 |
| MSFT | Microsoft | 412.52 | 412.35 | 412.50 | -2.54 | -0.61 % | 25,682,490 | 09:59:57 |
| MU | Micron Technology | 91.12 | 91.05 | 91.12 | -0.12 | -0.13 % | 18,606,609 | 09:59:04 |
| NKE | Nike | 76.89 | 0.00 | 0.00 | -0.01 | -0.01 % | 18,537,403 | 09:53:36 |
| ORCL | Oracle | 170.48 | 0.00 | 0.00 | 0.42 | 0.25 % | 8,249,829 | 09:55:28 |
| PYPL | PayPal | 90.93 | 90.90 | 91.00 | 2.35 | 2.65 % | 11,214,806 | 09:59:58 |
| QCOM | QUALCOMM | 171.10 | 171.00 | 172.60 | -1.83 | -1.06 % | 6,717,631 | 09:57:53 |
| QQQ | Invesco QQQ Trust Series 1 | 521.67 | 521.65 | 521.70 | -0.62 | -0.12 % | 35,364,725 | 09:59:29 |
| SOXL | Direxion Daily Semicondu... | 26.42 | 0.00 | 0.00 | -0.60 | -2.22 % | 103,909,598 | 09:59:56 |
| SPY | SPDR S&P 500 | 600.44 | 0.00 | 0.00 | -1.38 | -0.23 % | 64,771,058 | 09:59:57 |
| TRV | The Travelers Companies | 245.86 | 0.00 | 0.00 | 0.68 | 0.28 % | 1,482,992 | 09:48:49 |
| TSLA | Tesla | 389.0059 | 389.00 | 389.28 | -15.59 | -3.85 % | 93,730,212 | 09:59:55 |
| V | Visa | 346.0101 | 0.00 | 0.00 | 4.21 | 1.23 % | 7,974,138 | 09:53:40 |
| VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | 0.68 | 1.73 % | 27,966,916 | 09:57:04 |
| WBA | Walgreens Boots Alliance | 9.80 | 9.79 | 9.80 | -0.48 | -4.67 % | 28,531,202 | 09:58:43 |
| XOM | Exxon Mobil | 107.20 | 0.00 | 0.00 | 0.37 | 0.35 % | 14,609,705 | 09:57:24 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
