ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
JPMorgan BetaBuilders Canada ETF

JPMorgan BetaBuilders Canada ETF (BBCA)

70.68
0.56
(0.80%)
終了 12月22日 6:00AM
71.0062
0.3262
(0.46%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
70.68
買値
-
売値
-
出来高
321,905
69.56 日の範囲 71.20
61.365 52 週間の範囲 75.62
前日終値
70.12
始値
69.66
最終取引時間
平均取引量 (3 か月)
197,734
財務取引量
US$ 22,822,059
VWAP
70.8969

BBCA 最新ニュース

J.P. Morgan Asset Management Announces ETF Share Splits

J.P. Morgan Asset Management Announces ETF Share Splits PR Newswire NEW YORK, March 10, 2021 NEW YORK, March 10, 2021 /PRNewswire/ -- J.P. Morgan Asset Management today announced that the Board...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.02-4.0976933514273.773.7170.0826477671.50736882SP
4-4.36-5.8102345415875.0475.6270.0824732773.89151149SP
12-1.93-2.6580360831872.6175.6270.0819773473.06588918SP
266.219.6323871568264.4775.6262.6531812869.19083683SP
527.4311.747035573163.2575.6261.36527896167.3599818SP
1566.610.299625468264.0875.6251.3524695363.62952899SP
26044.7172.05542725225.9875.6215.3523734452.37047173SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

最近閲覧した銘柄

Delayed Upgrade Clock