出来高 | 500 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,990.00 | 安値 高値 |
|||||
今日の安値 | 1,924.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Hill & Smith Plc | HILS.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-26.00 | -1.33% | 1,924.00 | 22:45:24 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,990.00 | 1,924.00 | 1,990.00 | 1,950.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 500 | - | 1,168.00 - 2,010.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:45:24 | 500 | 1,924.00p | GBX |
ニュース - Hill & Smith
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/22 | 19:22 | UK Regulatory | Hill & Smith PLC Block listing Interim Review |
2024/1/22 | 18:31 | UK Regulatory | Hill & Smith PLC Holding(s) in Company |
2024/1/09 | 16:00 | UK Regulatory | Hill & Smith PLC Acquisition of Capital Steel |
2024/1/02 | 20:29 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
2024/1/02 | 18:59 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
2023/12/22 | 21:00 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
2023/12/21 | 16:00 | UK Regulatory | Hill & Smith PLC Board Appointment |
2023/12/04 | 17:36 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
2023/11/30 | 16:00 | UK Regulatory | Hill & Smith PLC Composites Investor Seminar |
2023/11/22 | 23:24 | UK Regulatory | Hill & Smith PLC Director Appointment |
2023/11/17 | 16:00 | UK Regulatory | Hill & Smith PLC Acquisition of United Fiberglass |
2023/11/14 | 16:00 | UK Regulatory | Hill & Smith PLC Trading update |
チャート - Hill & Smith
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,890.00 | 1,990.00 | 1,870.00 | 1,907.01 | 518 | 34.00 | 1.80% |
1ヶ月 | 1,950.00 | 1,990.00 | 1,830.00 | 1,916.13 | 353 | -26.00 | -1.33% |
3ヶ月 | 1,820.00 | 2,010.00 | 1,760.00 | 1,894.92 | 560 | 104.00 | 5.71% |
6ヶ月 | 1,792.00 | 2,010.00 | 1,760.00 | 1,869.14 | 512 | 132.00 | 7.37% |
1年 | 1,326.00 | 2,010.00 | 1,168.00 | 1,711.90 | 676 | 598.00 | 45.10% |
3年 | 1,540.00 | 2,010.00 | 884.328 | 1,456.50 | 898 | 384.00 | 24.94% |
5年 | 1,262.50 | 2,010.00 | 884.328 | 1,406.06 | 1,179 | 661.50 | 52.40% |