ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
2.25
0.00
( 0.00% )
更新日時: 16:13:29
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
2.25
買値
2.00
売値
2.50
出来高
0.00
2.25 日の範囲 2.25
1.75 52 週間の範囲 29.50
前日終値
2.25
始値
2.25
時刻
最終取引時間
-
平均取引量 (3 か月)
1,847
財務取引量
-
VWAP
-

MAX 最新ニュース

MaxRets Ventures PLC Directorate Change

MaxRets Ventures PLC 17 September 2024   17 September 2024     MaxRets Ventures PLC   ("Maxrets" or the "Company")   Directorate Change   MaxRets Ventures plc (AQSE: MAX) (the "Company" or...

MaxRets Ventures PLC 2024 Interim Results

MaxRets Ventures PLC 30 July 2024   30 July 2024 MaxRets Ventures PLC   ("MaxRets" or the "Company")   Unaudited Interim Results for the six months ended 30 April 2024   MaxRets Ventures plc...

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately re ...

MaxRets Ventures PLC Final Results for the year ended 31 October 2023

MaxRets Ventures PLC 30 April 2024   30 April 2024           MaxRets Ventures plc   ("MaxRets" or the "Company")   Final Results for the year ended 31 October 2023     MaxRets Ventures...

MaxRets Ventures PLC Directorate Change

MaxRets Ventures PLC 15 March 2024   15 March 2024     MaxRets Ventures PLC   ("MaxRets" or the "Company")     Directorate Change     MaxRets Ventures plc (AQSE: MAX) (the "Company" or...

MaxRets Ventures PLC 2023 Interim Results

MaxRets Ventures PLC 31 July 2023 31 July 2023 MaxRets Ventures PLC ("MaxRets" or the "Company") Unaudited Interim Results for the six months ended 30 April 2023 MaxRets...

MaxRets Ventures PLC Result of AGM

MaxRets Ventures PLC 22 June 2023 22 June 2023 MaxRets Ventures plc ("MaxRets Ventures" or the "Company") Result of AGM MaxRets Ventures, (AQUIS:MAX), an investing company...

MaxRets Ventures PLC Notice of AGM

MaxRets Ventures PLC 30 May 2023 30 May 2023 MaxRets Ventures plc ("MaxRets Ventures" or the "Company") Notice of AGM MaxRets Ventures, (AQUIS:MAX), an investing company...

MaxRets Ventures PLC 2022 Final Results

MaxRets Ventures PLC 27 April 2023 27 April 2023 MaxRets Ventures plc ("MaxRets Ventures" or the "Company") Final Results for the year ended 31 October 2022 MaxRets Ventures...

MaxRets Ventures PLC Change of Name to MaxRets Ventures plc

MaxRets Ventures PLC 07 February 2023 7 February 2023 Greencare Capital PLC ("Greencare" or "the Company") (To be re-named MaxRets Ventures plc) Change of Name Greencare is...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1002.253.51.7500DE
4-2.75-5556.51.7551502.25DE
12-3.25-59.09090909095.581.7518472.37385321DE
26-2.25-504.581.7510162.85852713DE
52-17.75-88.752029.51.7516584.92543818DE
156-22.75-912529.51.759135.03507694DE
260-22.75-912529.51.759135.03507694DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PBXProbiotix Health Plc
 7.25
(26.09%)
298.22k
TAPTap Global Group Plc
 2.55
(18.60%)
1.92M
PXEN.GBProspex Energy Plc
 7.10
(14.52%)
81
FUTR.GBFuture Plc
 1,090.00
(12.95%)
1.56k
CRTA.GBCirata Plc
 34.04
(11.61%)
20.17k
WTGWatchstone Group Plc
 2.00
(-33.33%)
3.59k
LEND.GBSancus Lending Group Ltd
 0.251
(-28.29%)
244.91k
ORMOrmonde Mining Plc
 0.124
(-22.50%)
100k
HUM.GBHummingbird Resources Plc
 1.6222
(-20.87%)
209.61k
SCLP.GBScancell Hldgs Plc
 10.70
(-19.25%)
135.76k
ORCP.GBOracle Power Plc
 0.039
(-2.50%)
101.15M
ROCK.GBRockfire Resources Plc
 0.2075
(-7.78%)
78.26M
GWMO.GBGreat Western Mining Corp Plc
 0.0219
(-4.78%)
23.44M
ALBA.GBAlba Min
 0.028
(-3.45%)
6.5M
CRCL.GBCorcel Plc
 0.1538
(2.53%)
3.17M

最近閲覧した銘柄

Delayed Upgrade Clock