ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Enwell Energy Plc

Enwell Energy Plc (ENW.GB)

20.00
0.00
(0.00%)
終了 2月2日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.514.285714285717.520.9717.4381818.07192247DE
4-4-16.66666666672427.9616.666418422.98937134DE
12-13.55-40.387481371133.5533.5512.5251157719.10011721DE
26002034.390812.525842321.28380176DE
526.548.148148148113.534.390812712819.27654895DE
156-5.45-21.414538310425.4534.39088.7790219.83621014DE
2603.02517.820324005916.97549.4288.71376723.79871431DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17383375202000.00202018.50
17382548402000.00202018.50
1738165140201.58.1118.520.9718.5262
173807898018.500.0018.519180
173797530018.515.7117.519.9417.510263
173773596017.5-1-5.4117.518.517.48565
173764968018.5-7-27.4524.526.516.6665729
173756334025.500.0025.525.525.50
173747694025.500.0025.526.525.50
173739048025.5-0.5-1.9225.526.525.50
17371313402600.002626.5260
17370449402600.002626.5260
17369553002600.002626.992657
17368690802600.002626.5260
17367825002600.002626.525.1519881
173652402026-0.5-1.8926.527.44265000
173643960026.500.0026.527.9626.51775
173635362026.500.0026.526.526.50
173626440026.528.1624.526.523.50
173618088024.50.52.082424.9623.520032
17359185002400.002424.5999923.57938
17358321602414.352324.52333522
17356626602300.002323230
17355762602300.002323.522.8543763
17353137002300.002323.5230
17350576802300.002323230
17349712802300.002323.521.0411950
1734712200230.52.2222.523.521.247141
173462244022.500.0022.523.521.50
173453634022.500.0022.523.522.50
173444988022.50.52.272223.5220
17343664202200.002223.5220
17341044602200.002223.5220
17340208802200.002223.519.18525999
17339310602200.002223.5220
17338480802200.002223.518.535
17337618602200.002223.5220
173349570022-0.5-2.2222.523.5220
173341614022.500.0022.523.522.50
173332650022.500.0022.523.522.50
173323980022.500.0022.523.522.50
173315694022.500.0022.523.522.50
173289762022.5-1-4.2623.523.522.50
173280816023.500.0023.523.523.50
173272182023.50.52.172323.521.0629575
1732638480239.9876.5813.02525.9812.52519347
173254884013.02500.0013.02515.712.5252
173228946013.0250.251.9612.77515.712.52534586
173220348012.7750.252.0012.52513.02512.5250
173212014012.52500.0012.52512.52512.5250
173203362012.525-2.98-19.1915.51712.525152605
173194758015.5-11-41.5126.426.415.5110831
173168808026.5-3.8-12.5429.5531.1526.40
173159826030.3-1.3-4.1130.5531.625.50
173151192031.6-1.2-3.6632.54999933.54999927.534586
173142882032.799999-0.75-2.2433.54999933.54999929.576762
173134254033.54999900.0033.54999933.54999931.724983
173108316033.54999900.0033.54999933.54999931.50
173099382033.54999900.0033.54999934.39083222380
173091048033.54999900.0033.54999933.54999933.5499990
173082408033.5499991.053.2333.54999933.549999320
173073774032.52.58.333033.549999303000

最近閲覧した銘柄

Delayed Upgrade Clock