ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
cVault.financeCOREEE
US$ 8,517.43
-307.50
(
-3.48%
)
情報
ランク ランク 1177
システム Ethereum
トークン
採掘不可
入札
US$ 1,714.49
取引所
-
要求
US$ 6,373.71
最終取引時間
15:07:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 5,659.94
完全希薄化時価総額
US$ 85,174,308
開始日
2020/10/02
日数範囲 8,511.30-10,511.22
52 週間範囲 6,747.86-12,843.85
流通量"供給 10,000 / 10,000
100%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CORE/ETHhttps://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7ETH1https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d70-
DatePrice前日比前日比 %安値高値平均出来高
110437.0942416-1919.66340735-18.39269975848156.6452497510511.21626480CX
410437.0942416-1919.66340735-18.39269975847796.1412601210752.73078450CX
1211606.9957063-3089.56487203-26.61812712117796.1412601212843.85416960CX
268658.72887425-141.29804002-1.631856616286747.85748412843.85416960CX
529142.54012157-625.10928734-6.837369910646747.85748412843.85416960CX
156000012843.85416960.49025688CX
260000012843.85416960.49025688CX

COREEEについて

CORE is a non-inflationary cryptocurrency that is designed to execute profit-generating strategies autonomously with a completely decentralized approach.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17403546008820.30174375165.331.918650.124587058885.068560158593.555309730
17402682008654.9742762330.093.978326.634676558745.084629458308.675182530
17401818008324.88253079-254.78-2.978568.336926158891.795548338191.782029850
17400954008579.6632969485.351.008498.53269078659.761388718476.537003780
17400090008494.30876789155.221.868353.855512438559.325890828310.9905180
17399226008339.08742676-235.66-2.758582.979858558604.787815578156.645249750
17398362008574.75103115250.563.0110437.094241610511.21626488376.226659150
17397498008324.19418782-93.99-1.128428.665878618527.63082568311.804014240
17396634008418.18429238-111.04-1.308529.476836318570.308090128376.821137180
17395770008529.22652977155.031.858363.398449148723.77728558338.774543580
17394906008374.19291854-183.54-2.148557.761474978623.028904448177.107809130
17394042008557.73018665408.345.018161.275920688733.445375488007.744148670
17393178008149.38636018-169.8-2.048336.928532888523.281749528085.307886760
17392314008319.1880570888.21.0710437.094241610511.21626488229.578316910
17391450008230.98629117-20.9-0.258233.520644868390.650573347943.321503760
17390586008251.88688739.050.488207.207170188330.670869468103.455110680
17389722008212.83906726-168.64-2.018434.579370548755.25333258035.027561180
17388858008381.48309643-338.51-3.888728.845992878934.910849298344.312575710
17387994008719.99139913206.352.428536.328977758832.09743938491.617972620
17387130008513.64494786-503.3-5.589021.861082519043.418732998250.103452920
17386266009016.94881673115.141.2910437.094241610511.21626487796.141260120
17385402008901.8078098-881.8-9.019768.150021989888.57875458630.287794010
17384538009783.60645063-504.34-4.9010327.585131710412.15745299710.798536740
173836740010287.942834110.921.0910176.806731610752.730784510057.62953180
173828100010177.0257498420.264.319731.1672311710271.61033249677.163595850
17381946009756.76107456147.931.549669.529246489908.978737259578.542820350
17381082009608.82991131-300.62-3.0310012.511778510077.81049639517.061277250
17380218009909.448062-218.55-2.1610437.094241610511.21626489499.03920660
173793540010127.996957-269.17-2.5910367.759330910511.591724610127.9969570
173784900010397.17034934.510.3310357.590627810479.333469710242.54348580
173776260010362.6593352-58.07-0.5610444.321842810688.871329310252.99378380
173767620010420.7304517268.642.6510148.928841110465.78562849986.167015530
173758980010152.0889611-241.08-2.3210427.238421710528.956740610108.72335360
173750340010393.1654444192.271.8810224.865586710524.826682710029.40746980
173741700010200.8987358113.71.1310437.094241610721.223449210108.84850690
173733060010087.1969915-271.86-2.6210316.133607710773.13076729791.24080
173724420010359.0611787-529.81-4.8710877.258286510935.42326810114.07365580
173715780010888.8662522558.475.4110346.013950511030.852635210346.01395050
173707140010330.4010803-435.19-4.0410779.012970910809.988404810222.04963810
173698500010765.5902828673.76.6810081.815400910870.71902839969.584207470
173689860010091.890239300.433.079807.5107248910174.99200929785.702767870
17368122009791.45981822-416.35-4.0810437.094241610511.21626489219.63453490
173672580010207.8134539-79.6-0.7710269.357573610314.131155410096.23931510
173663940010287.410932647.50.4610219.233689610378.084475510083.34852850
173655300010239.9152672187.731.8710437.094241610511.216264810012.48049020
173646660010052.1853646-366.57-3.5210396.669735910496.41689089911.857262420
173638020010418.7592878-147.71-1.4010578.642588110676.919192210052.77984260
173629380010566.4714328-967.25-8.3911543.167539411578.804932610507.6806850
173620740011533.7184676145.991.2810437.094241611682.244108910362.25258710
173612100011387.72718-55.29-0.4811437.538180911480.090292111267.83034890
173603460011443.0136363163.541.4511284.851193411481.623419711185.16661510
173594820011279.4696029495.74.6010799.913566711349.618009810719.12713190
173586180010783.7687951299.522.8610437.094241610921.938003410362.25258710
173577540010484.245735556.190.5410437.094241610533.681276510362.25258710
173568900010428.0519179-63.64-0.6110500.734678610770.314818710366.69552810
173560260010491.6923549-5.38-0.059741.9929888910701.07377299497.944115510
173551620010497.0739455-125.78-1.1810621.820465710656.206326210397.79611530
173542980010622.8529802218.492.1010417.320025210653.890990810399.67341430
173534340010404.3666619-14.33-0.1410422.545174110733.582334410341.19554970
173525700010418.6967111-507.4-4.6410970.341029910984.514637610333.46733530
173517060010926.0993495-4.66-0.0410909.516541511078.223147310769.93935890
173508420010930.7613088243.052.2710685.617344311053.755683310508.15000970
173499780010687.7136616446.84.369741.9929888910803.60558819497.944115510
173491140010240.9164934-191.58-1.8410478.738991610614.311269610161.41287960
173482500010432.494859-412.1-3.8010868.62271111117.302255310302.92993780
173473860010844.593283580.380.7510693.220405410917.27604419747.937769130
173465220010764.2135969-580.34-5.1211322.741345411626.957652610436.3433220
173456580011344.5493024-794.82-6.5512163.771309112211.298262711335.00636570
173447940012139.3664217-365.38-2.9212440.14101412643.734093412045.6579120
173439300012504.7513888136.791.119741.9929888912843.85416969497.944115510
173430660012367.9588665273.372.2612114.867669412367.958866512000.16469890
173422020012094.59284-115.8-0.9512234.670635612336.983432511969.31441830
173413380012210.390901577.160.6412161.549838512401.56251912064.49347890
173404740012133.2339116136.041.1311995.346298112468.175346111895.12981840
173396100011997.1923088672.425.9411376.963998912048.379995611153.62799150
173387460011324.775086-284.25-2.4511571.671196311813.623752411009.60786790
173378820011609.0294469-885.05-7.089741.9929888912329.25521829497.944115510
173370180012494.0820727-45.02-0.3612526.434192612556.158093812311.98406720
173361540012539.105961-28.5-0.2312527.998608412589.386286612451.24836660
173352900012567.6096179706.85.9611856.70776512803.179357311851.73292260
173344260011860.8065346-135.67-1.1311993.312557512367.333100111703.77047110
173335620011996.4726775663.975.8611328.467107412191.086009911328.46710740
173326980011332.5033003-55.19-0.4811379.873812411483.970043411014.48884530
173318340011387.6958917-228.53-1.9711606.995706311761.622569411182.13164840
173309700011616.225759825.280.2211624.423298911715.691319911460.9418420
173301060011590.9447996342.733.0511221.992964311682.369262211189.26538470
173292420011248.212574143.960.3911205.566597911415.167034111076.56486650
173283780011204.2524886-265.07-2.3111423.489726511447.456577411063.298620
173275140011469.327111110.2110431.274614611525.208045410329.93175550
173266500010407.0887455-276.34-2.5910678.733914510831.076730510182.18832220
173257860010683.4271621162.511.549741.9929888911071.7777549497.944115510
173249220010520.9156431-119.46-1.1210687.244336810803.417858210299.67595290
173240580010640.3744378239.262.3010421.356218110949.283992510396.88875410

最近閲覧した銘柄

Delayed Upgrade Clock