ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
YTHOYTHO
US$ 4.96
0.055704
(
1.14%
)
情報
ランク ランク 2912
システム Ethereum
トークン
採掘不可
入札
US$ 4.89
取引所
-
要求
US$ 4.96
最終取引時間
12:54:22
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 19.44
完全希薄化時価総額
US$ 49,624
開始日
2020/9/29
日数範囲 4.90-4.97
52 週間範囲 3.14-8.42
流通量"供給 0 / 10,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YTHO/ETHhttps://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8abETH1https://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8ab0-
DatePrice前日比前日比 %安値高値平均出来高
14.841418460.120939232.49801232844.797365717.124421670CX
44.860130590.10222712.103381752964.644580877.124421670CX
127.03528688-2.07292919-29.46474287914.439591467.297441950CX
267.27897685-2.31661916-31.82616468964.439591468.173474240CX
523.227029061.7353286353.77480641593.136247448.424348510CX
15626.40239019-21.4400325-81.20489223032.2179327527.956675270.00068391CX
260000076.503372420.03287895CX

YTHOについて

YTHO Online is a decentralized finance (DeFi) aggregation platform, which aims to build an aggregate liquidity pool, an online gaming platform, automatic market making, and other functional platforms.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286042004.905068520.030.614.881312974.965857214.797365710
17285178004.87526086-0.15-2.985.018061785.079570964.84446510
17284314005.024896140.030.565.000481855.064358354.95332070
17283450004.99687941-0.03-0.506.979685727.124421674.956634950
17282586005.022117110.051.014.961987155.052274724.956634950
17281722004.9718475600.034.981605044.996694144.921022210
17280858004.970365410.132.734.841418465.022302374.817765840
17279994004.83810422-0.02-0.466.979685727.124421674.763132190
17279130004.86056289-0.19-3.685.044019975.142582874.850023160
17278266005.04646963-0.29-5.515.358214935.468470334.994656180
17277402005.34075851-0.12-2.235.473678445.476189865.301275720
17276538005.46247998-0.05-0.835.508776555.523412775.427011340
17275674005.50803547-0.05-0.815.556390585.568103675.463262230
17274810005.553158670.142.595.412004585.61472965.386169910
17273946005.412992680.112.115.31638545.48600915.268689030
17273082005.30131689-0.16-3.015.457354225.485268025.268277320
17272218005.465773650.010.245.451363875.498030975.343372860
17271354005.452804840.142.586.979685727.124421675.420382840
17270490005.31556198-0.08-1.415.384852445.396668465.204730190
17269626005.391501520.132.545.268771375.396009735.211832150
17268762005.258169890.183.545.074959835.293062145.023558080
17267898005.078459350.234.774.903709895.123747234.89240850
17267034004.84742940.040.734.816942424.85815444.692627190
17266170004.812393050.081.594.724863934.921763284.660555140
17265306004.73723576-0.03-0.724.778077194.803500164.644580870
17264442004.77165454-0.2-4.104.977199765.000564194.753601150
17263578004.9758823-0.05-1.045.026748825.026748824.925942120
17262714005.028210380.163.344.860130595.069607624.812681250
17261850004.86562690.040.864.817210034.912932144.771181080
17260986004.82396205-0.09-1.894.90961794.909967854.696414910
17260122004.91680220.051.104.85109364.936008384.78017690
17259258004.863094890.132.656.979685727.124421674.682787370
17258394004.737565120.071.404.671136044.792322294.618705020
17257530004.672000620.12.124.587497564.753477644.575331580
17256666004.57506397-0.3-6.174.879336774.952559044.439591460
17255802004.87573433-0.16-3.125.042249635.075947934.83699260
17254938005.0328421-0.01-0.134.980781625.121709274.76226760
17254074005.0391824-0.18-3.515.221507295.249647535.016703150
17253210005.222248360.224.376.979685727.124421675.011309770
17252346005.00356966-0.17-3.225.169652675.177619224.953938260
17251482005.17018789-0.03-0.615.198163455.211811575.132063730
17250618005.20186882-0-0.025.199295645.226221355.025204920
17249754005.20271282-0.01-0.215.203597995.343393445.162941830
17248890005.213828940.142.805.061270545.258169894.982490210
17248026005.07172792-0.45-8.185.529526635.557955074.958281780
17247162005.52328925-0.13-2.275.650218835.687828365.492246470
17246298005.65176274-0.03-0.565.70299985.746867285.633400560
17245434005.68371128-0.01-0.135.696803595.799318885.633215290
17244570005.691224950.295.385.398397635.755060275.398315290
17243706005.40090905-0.01-0.206.979685727.124421675.328674880
17242842005.411881070.11.925.307039635.441524055.240425270
17241978005.31002451-0.11-2.115.425529195.546262565.263275070
17241114005.42425290.010.266.979685727.124421675.286371890
17240250005.409925460.030.555.378182775.517834125.35022780
17239386005.38026190.040.715.339461635.406158335.329539470
17238522005.342343590.040.795.292032875.410522435.254588030
17237658005.30069932-0.18-3.325.486173785.503444935.209094290
17236794005.48263309-0.07-1.235.558593225.698265155.43975370
17235930005.55072959-0.09-1.565.605898465.628521825.38026190
17235066005.63883510.377.086.979685727.124421675.215393430
17234202005.26609527-0.1-1.865.372130665.574443975.23459960
17233338005.365852120.030.495.339029345.437324625.317888130
17232474005.33977041-0.18-3.295.527282825.565077625.268339080
17231610005.521354230.6914.294.811404955.599043534.780588610
17230746004.83120811-0.22-4.375.067034455.245118744.765437750
17229882005.051924770.040.714.986895495.248474164.986895490
17229018005.01647671-0.55-9.846.979685727.124421674.502706290
17228154005.56427479-0.42-7.025.976332746.028969615.457189540
17227290005.98458748-0.16-2.576.146388736.207362685.888577180
17226426006.14253926-0.45-6.836.587369176.616332826.10822340
17225562006.59294781-0.06-0.836.663020516.666684716.339006310
17224698006.64803434-0.1-1.436.742377236.890983236.619173610
17223834006.74427108-0.08-1.176.828156596.928283986.663679240
17222970006.824327710.091.286.979685727.124421676.717592410
17222106006.737971950.040.536.684017626.755819496.592021470
17221242006.70231804-0.04-0.666.730952336.843842666.600667330
17220378006.746597230.213.246.533147226.76271566.531747420
17219514006.53493815-0.33-4.816.868421636.877335116.370543150
17218650006.86541616-0.3-4.187.170430047.179446446.807777040
17217786007.165057250.081.077.085659367.287869747.005561570
17216922007.08952941-0.16-2.226.979685727.21925866.967087450
17216058007.25081602-0-0.017.240070447.297441957.059948190
17215194007.251454170.030.457.217323587.286428767.170018330
17214330007.219073340.162.227.035286887.288734336.954139240
17213466007.0621920.081.146.979685727.183254746.967087450
17212602006.98283529-0.12-1.697.102168857.239102936.953336410
17211738007.10311578-0.08-1.057.180866837.201122876.897241190
17210874007.178828880.477.036.543584027.188833386.514640950
17210010006.707402630.172.536.543584026.725085496.514640950
17209146006.54206070.11.486.446791476.591239226.411672780
17208282006.446667960.071.036.376862876.500642886.273194790
17207418006.38069175-0.01-0.096.375216036.614871266.292442140

最近閲覧した銘柄

Delayed Upgrade Clock