ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
YTHOYTHO
US$ 6.86
-0.007143
(
-0.10%
)
情報
ランク ランク 4721
システム Ethereum
トークン
採掘不可
入札
US$ 6.76
取引所
-
要求
US$ 6.86
最終取引時間
12:54:22
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 19.44
完全希薄化時価総額
US$ 68,606
開始日
2020/9/29
日数範囲 6.80-6.94
52 週間範囲 4.36-8.45
流通量"供給 0 / 10,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YTHO/ETHhttps://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8abETH1https://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8ab0-
DatePrice前日比前日比 %安値高値平均出来高
17.97068746-1.11006769-13.92687513566.248945198.45030670CX
47.03141683-0.17079706-2.429056108176.248945198.45030670CX
125.508776551.3518432224.53980857154.763132198.45030670CX
267.24521679-0.38459702-5.308288642664.439591468.45030670CX
524.609688622.2509311548.83043813924.363898948.45030670CX
15620.57857627-13.7179565-66.66134877372.2179327521.268522710.00035391CX
260000076.503372420.03108242CX

YTHOについて

YTHO Online is a decentralized finance (DeFi) aggregation platform, which aims to build an aggregate liquidity pool, an online gaming platform, automatic market making, and other functional platforms.

YTHO ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17348250006.8638105-0.27-3.807.150750397.314363156.778566360
17347386007.134940810.050.757.035348647.182760696.413422540
17346522007.08205691-0.38-5.127.449526897.649678736.866342510
17345658007.46387491-0.52-6.558.002862448.034131667.457596370
17344794007.98680583-0.24-2.928.184693288.318642487.925152560
17343930008.227202130.091.116.409511318.45030676.248945190
17343066008.137202760.182.267.970687468.137202767.895221380
17342202007.95734812-0.08-0.958.049508968.116823227.874924180
17341338008.033534690.050.648.001400888.159311487.937544970
17340474007.982771090.091.137.892051238.20313787.82611620
17339610007.893265770.445.947.485201397.926943497.33826280
17338746007.45086494-0.19-2.457.613304337.772491237.243508210
17337882007.6378833-0.58-7.086.409511318.111738626.248945190
17337018008.22018251-0.03-0.368.241467818.261023948.100375480
17336154008.2498049-0.02-0.238.242497088.282885648.19200110
17335290008.26855820.475.967.800837338.423545687.797564250
17334426007.80353401-0.09-1.137.890713188.136791057.700215890
17333562007.892792310.445.867.453294028.020833497.453294020
17332698007.45594953-0.04-0.487.487115837.555603457.246719530
17331834007.49226218-0.15-1.977.636545257.738278297.35701610
17330970007.642617940.020.227.648011327.708058937.54045260
17330106007.625984940.233.057.38324197.686135487.361709570
17329242007.400492470.030.397.372434577.510336167.287560960
17328378007.37156998-0.17-2.317.515811887.531580297.278832750
17327514007.545969490.710.216.863007677.582735016.796331560
17326650006.84709516-0.18-2.597.02581767.126047916.69912730
17325786007.028905410.111.546.409511317.28441146.248945190
17324922006.92198484-0.08-1.127.031416837.107850426.776425480
17324058007.00057990.162.306.85648217.203819556.840384320
17323194006.84316335-0.1-1.466.922540657.05951596.73128170
17322330006.944422930.619.646.330792746.967746196.252259440
17321466006.33365411-0.08-1.186.409511316.506839086.248945190
17320602006.40897609-0.22-3.256.620264646.620264646.33085450
17319738006.624361130.34.766.979685727.124421676.291762820
17318874006.32340258-0.12-1.796.456878326.503401326.277764750
17318010006.438536720.071.046.3524286.624587576.328631270
17317146006.372045880.081.226.325502296.445185816.208165510
17316282006.29515941-0.28-4.286.570180366.674630686.253103440
17315418006.57682944-0.11-1.726.680332836.86945096.425115040
17314554006.6916548-0.23-3.386.90794567.081151166.6222820
17313690006.925751970.375.576.552703356.965708236.422027230
17312826006.560258190.11.566.416530936.682514886.369637390
17311962006.459245640.376.036.096160356.499119566.09511050
17311098006.091775660.122.016.034507086.144700725.95086860
17310234005.971556920.376.535.583604486.009639915.567671380
17309370005.605692610.6112.194.995067895.648489664.993112280
17308506004.996694140.071.464.956717295.101206214.902968810
17307642004.92472758-0.13-2.646.979685727.124421674.864741720
17306778005.05834741-0.06-1.205.134122275.134698664.963016420
17305914005.11985659-0.05-0.955.17679585.191349685.097480260
17305050005.16922037-0.01-0.265.190567435.321861125.090995850
17304186005.18266264-0.29-5.355.474892985.490496715.158660060
17303322005.475881080.050.955.423285385.594473575.36404060
17302458005.424088210.142.725.2791675.518039985.271879760
17301594005.28071090.122.366.979685727.124421675.121894540
17300730005.158824750.051.075.098097825.193202375.069936990
17299866005.104232270.142.735.016497295.148223274.999596680
17299002004.9685539-0.24-4.665.219983975.265683564.920528160
17298138005.211235180.020.385.18624455.264201415.164835680
17297274005.19147319-0.21-3.865.393457145.398541735.062073370
17296410005.39981803-0.09-1.625.496219455.496219455.366243240
17295546005.48884988-0.15-2.715.656991435.691616075.470302430
17294682005.642025840.193.485.456489635.667942865.427320120
17293818005.452207870.010.235.437242285.480162845.419765280
17292954005.439650770.081.536.979685727.124421675.371245490
17292090005.35790615-0.02-0.296.979685727.124421675.345781350
17291226005.373262860.030.485.364987535.442697415.336929630
17290362005.34763404-0.06-1.165.412169275.521807115.243080790
17289498005.410501850.336.506.979685727.124421675.179101370
17288634005.08027086-0.02-0.355.103141245.109934425.016559050
17287770005.098159570.091.755.020676135.121421085.013862360
17286906005.010321670.112.154.904286285.084840824.899963340
17286042004.905068520.030.614.881312974.965857214.797365710
17285178004.87526086-0.15-2.985.018061785.079570964.84446510
17284314005.024896140.030.565.000481855.064358354.95332070
17283450004.99687941-0.03-0.506.979685727.124421674.956634950
17282586005.022117110.051.014.961987155.052274724.956634950
17281722004.9718475600.034.981605044.996694144.921022210
17280858004.970365410.132.734.841418465.022302374.817765840
17279994004.83810422-0.02-0.466.979685727.124421674.763132190
17279130004.86056289-0.19-3.685.044019975.142582874.850023160
17278266005.04646963-0.29-5.515.358214935.468470334.994656180
17277402005.34075851-0.12-2.235.473678445.476189865.301275720
17276538005.46247998-0.05-0.835.508776555.523412775.427011340
17275674005.50803547-0.05-0.815.556390585.568103675.463262230
17274810005.553158670.142.595.412004585.61472965.386169910
17273946005.412992680.112.115.31638545.48600915.268689030
17273082005.30131689-0.16-3.015.457354225.485268025.268277320
17272218005.465773650.010.245.451363875.498030975.343372860
17271354005.452804840.142.586.979685727.124421675.420382840
17270490005.31556198-0.08-1.415.384852445.396668465.204730190
17269626005.391501520.132.545.268771375.396009735.211832150

最近閲覧した銘柄

Delayed Upgrade Clock