| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YI12/ETH | https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff | ETH | 1 | https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 5.05679364 | -0.47779924 | -9.44866004063 | 4.45050927 | 6.16690126 | 0 | CX |
| 4 | 4.55908689 | 0.01990751 | 0.436655639173 | 4.14820377 | 6.16690126 | 0 | CX |
| 12 | 5.95832451 | -1.37933011 | -23.1496305326 | 4.14820377 | 6.81848241 | 0 | CX |
| 26 | 6.35720543 | -1.77821103 | -27.9715835768 | 2.80653814 | 7.63701728 | 0 | CX |
| 52 | 3.18533472 | 1.39365968 | 43.7523777721 | 2.80653814 | 7.87142569 | 0 | CX |
| 156 | 8.41593713 | -3.83694273 | -45.5913901296 | 1.74102867 | 10.79206108 | 0.0095046 | CX |
| 260 | 6.10903302 | -1.53003862 | -25.0455123584 | 1.72336385 | 13.69054151 | 0.08582399 | CX |
Yield S Finance is a defi token for staking on the yield finance platform.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727999400 | 4.52056059 | -0.02 | -0.46 | 6.11410311 | 6.16690126 | 4.45050927 | 0 |
| 1727913000 | 4.54154521 | -0.17 | -3.68 | 4.71296129 | 4.80505512 | 4.53169725 | 0 |
| 1727826600 | 4.71525017 | -0.27 | -5.51 | 5.00653441 | 5.10955332 | 4.66683744 | 0 |
| 1727740200 | 4.99022372 | -0.11 | -2.23 | 5.1144196 | 5.11676618 | 4.95333234 | 0 |
| 1727653800 | 5.10395614 | -0.04 | -0.83 | 5.14721408 | 5.16088967 | 5.07081544 | 0 |
| 1727567400 | 5.14652165 | -0.04 | -0.81 | 5.19170302 | 5.20264733 | 5.10468704 | 0 |
| 1727481000 | 5.18868323 | 0.13 | 2.59 | 5.05679364 | 5.24621302 | 5.03265459 | 0 |
| 1727394600 | 5.05771688 | 0.1 | 2.11 | 4.96745031 | 5.12594095 | 4.92288444 | 0 |
| 1727308200 | 4.95337081 | -0.15 | -3.01 | 5.0991668 | 5.12524851 | 4.92249975 | 0 |
| 1727221800 | 5.10703363 | 0.01 | 0.24 | 5.09356962 | 5.13717378 | 4.99266648 | 0 |
| 1727135400 | 5.09491602 | 0.13 | 2.58 | 6.11410311 | 6.16690126 | 5.064622 | 0 |
| 1727049000 | 4.96668094 | -0.07 | -1.41 | 5.03142359 | 5.04246408 | 4.86312347 | 0 |
| 1726962600 | 5.03763627 | 0.12 | 2.54 | 4.92296138 | 5.04184859 | 4.8697593 | 0 |
| 1726876200 | 4.91305571 | 0.17 | 3.54 | 4.74187044 | 4.94565785 | 4.6938424 | 0 |
| 1726789800 | 4.74514027 | 0.22 | 4.77 | 4.5818603 | 4.78745573 | 4.57130067 | 0 |
| 1726703400 | 4.52927372 | 0.03 | 0.73 | 4.50078773 | 4.5392948 | 4.38463179 | 0 |
| 1726617000 | 4.49653695 | 0.07 | 1.59 | 4.4147527 | 4.59872878 | 4.35466475 | 0 |
| 1726530600 | 4.42631252 | -0.03 | -0.72 | 4.46447337 | 4.48822773 | 4.33973893 | 0 |
| 1726444200 | 4.45847227 | -0.19 | -4.10 | 4.65052675 | 4.67235768 | 4.44160379 | 0 |
| 1726357800 | 4.64929576 | -0.05 | -1.04 | 4.69682371 | 4.69682371 | 4.60263334 | 0 |
| 1726271400 | 4.69818935 | 0.15 | 3.34 | 4.54114129 | 4.73686952 | 4.49680623 | 0 |
| 1726185000 | 4.54627685 | 0.04 | 0.86 | 4.50103777 | 4.59047727 | 4.45802988 | 0 |
| 1726098600 | 4.50734662 | -0.09 | -1.89 | 4.58738055 | 4.58770753 | 4.3881709 | 0 |
| 1726012200 | 4.59409332 | 0.05 | 1.10 | 4.53269743 | 4.61203892 | 4.46643527 | 0 |
| 1725925800 | 4.54391103 | 0.12 | 2.65 | 6.11410311 | 6.16690126 | 4.37543779 | 0 |
| 1725839400 | 4.42662027 | 0.06 | 1.40 | 4.36455118 | 4.4777835 | 4.31556142 | 0 |
| 1725753000 | 4.36535902 | 0.09 | 2.12 | 4.28640222 | 4.44148838 | 4.27503475 | 0 |
| 1725666600 | 4.2747847 | -0.28 | -6.17 | 4.55908689 | 4.62750329 | 4.14820377 | 0 |
| 1725580200 | 4.55572089 | -0.15 | -3.12 | 4.71130714 | 4.74279369 | 4.51952193 | 0 |
| 1725493800 | 4.70251706 | -0.01 | -0.13 | 4.65387352 | 4.78555154 | 4.44970143 | 0 |
| 1725407400 | 4.70844123 | -0.17 | -3.51 | 4.87879942 | 4.90509271 | 4.68743737 | 0 |
| 1725321000 | 4.87949186 | 0.2 | 4.37 | 6.11410311 | 6.16690126 | 4.68239799 | 0 |
| 1725234600 | 4.67516589 | -0.16 | -3.22 | 4.83034822 | 4.8377919 | 4.62879199 | 0 |
| 1725148200 | 4.83084831 | -0.03 | -0.61 | 4.85698773 | 4.86974007 | 4.79522639 | 0 |
| 1725061800 | 4.8604499 | -0 | -0.02 | 4.85804561 | 4.88320408 | 4.69538114 | 0 |
| 1724975400 | 4.86123851 | -0.01 | -0.21 | 4.86206558 | 4.99268571 | 4.82407784 | 0 |
| 1724889000 | 4.87162503 | 0.13 | 2.80 | 4.72907963 | 4.91305571 | 4.65546997 | 0 |
| 1724802600 | 4.73885066 | -0.42 | -8.18 | 5.16660226 | 5.19316482 | 4.63285043 | 0 |
| 1724716200 | 5.16077426 | -0.12 | -2.27 | 5.27937296 | 5.31451402 | 5.13176894 | 0 |
| 1724629800 | 5.28081553 | -0.03 | -0.56 | 5.3286897 | 5.36967799 | 5.26365853 | 0 |
| 1724543400 | 5.31066716 | -0.01 | -0.13 | 5.32290018 | 5.41868699 | 5.26348542 | 0 |
| 1724457000 | 5.31768768 | 0.27 | 5.38 | 5.04407976 | 5.37733325 | 5.04400283 | 0 |
| 1724370600 | 5.04642635 | -0.01 | -0.20 | 6.11410311 | 6.16690126 | 4.97893319 | 0 |
| 1724284200 | 5.05667823 | 0.1 | 1.92 | 4.95871794 | 5.08437562 | 4.89647575 | 0 |
| 1724197800 | 4.96150691 | -0.11 | -2.11 | 5.06943057 | 5.18223974 | 4.91782582 | 0 |
| 1724111400 | 5.06823805 | 0.01 | 0.26 | 6.11410311 | 6.16690126 | 4.9394067 | 0 |
| 1724025000 | 5.05485097 | 0.03 | 0.55 | 5.02519168 | 5.15567717 | 4.9990715 | 0 |
| 1723938600 | 5.02713435 | 0.04 | 0.71 | 4.98901196 | 5.0513311 | 4.97974103 | 0 |
| 1723852200 | 4.99170477 | 0.04 | 0.79 | 4.94469614 | 5.05540877 | 4.90970894 | 0 |
| 1723765800 | 4.95279378 | -0.17 | -3.32 | 5.12609482 | 5.1422324 | 4.86720114 | 0 |
| 1723679400 | 5.12278652 | -0.06 | -1.23 | 5.19376109 | 5.32426581 | 5.08272147 | 0 |
| 1723593000 | 5.18641358 | -0.08 | -1.56 | 5.23796151 | 5.2591 | 5.02713435 | 0 |
| 1723506600 | 5.26873639 | 0.35 | 7.08 | 6.11410311 | 6.16690126 | 4.87308684 | 0 |
| 1723420200 | 4.92046092 | -0.09 | -1.86 | 5.0195368 | 5.2085715 | 4.89103244 | 0 |
| 1723333800 | 5.01367034 | 0.02 | 0.49 | 4.98860804 | 5.08045183 | 4.96885442 | 0 |
| 1723247400 | 4.98930048 | -0.17 | -3.29 | 5.16450572 | 5.19981989 | 4.92255746 | 0 |
| 1723161000 | 5.15896624 | 0.64 | 14.29 | 4.4956137 | 5.23155649 | 4.46681995 | 0 |
| 1723074600 | 4.5141171 | -0.21 | -4.37 | 4.73446524 | 4.90086117 | 4.45266351 | 0 |
| 1722988200 | 4.72034726 | 0.03 | 0.71 | 4.65958611 | 4.90399636 | 4.65958611 | 0 |
| 1722901800 | 4.6872258 | -0.51 | -9.84 | 6.11410311 | 6.16690126 | 4.20717614 | 0 |
| 1722815400 | 5.19906975 | -0.39 | -7.02 | 5.58408274 | 5.63326484 | 5.09901293 | 0 |
| 1722729000 | 5.59179569 | -0.15 | -2.57 | 5.74297729 | 5.79994929 | 5.50208692 | 0 |
| 1722642600 | 5.73938047 | -0.42 | -6.83 | 6.15501446 | 6.18207712 | 5.7073169 | 0 |
| 1722556200 | 6.16022696 | -0.05 | -0.83 | 6.22570052 | 6.22912422 | 5.92295263 | 0 |
| 1722469800 | 6.21169795 | -0.09 | -1.43 | 6.29984874 | 6.43870115 | 6.18473146 | 0 |
| 1722383400 | 6.3016183 | -0.07 | -1.17 | 6.37999807 | 6.47355371 | 6.22631601 | 0 |
| 1722297000 | 6.37642049 | 0.08 | 1.28 | 6.11410311 | 6.53239143 | 6.08705968 | 0 |
| 1722210600 | 6.2957326 | 0.03 | 0.53 | 6.2453195 | 6.31240874 | 6.15936142 | 0 |
| 1722124200 | 6.26241879 | -0.04 | -0.66 | 6.28917371 | 6.39465461 | 6.16743982 | 0 |
| 1722037800 | 6.30379177 | 0.2 | 3.24 | 6.10435132 | 6.31885223 | 6.10304339 | 0 |
| 1721951400 | 6.1060247 | -0.31 | -4.81 | 6.41762036 | 6.42594881 | 5.95241958 | 0 |
| 1721865000 | 6.41481215 | -0.28 | -4.18 | 6.69980678 | 6.7082314 | 6.36095611 | 0 |
| 1721778600 | 6.69478662 | 0.07 | 1.07 | 6.62059993 | 6.80953846 | 6.54575927 | 0 |
| 1721692200 | 6.62421598 | -0.15 | -2.22 | 6.11410311 | 6.74543054 | 6.08705968 | 0 |
| 1721605800 | 6.77491672 | -0 | -0.01 | 6.76487641 | 6.81848241 | 6.59657629 | 0 |
| 1721519400 | 6.77551298 | 0.03 | 0.45 | 6.74362251 | 6.80819206 | 6.69942209 | 0 |
| 1721433000 | 6.74525743 | 0.15 | 2.22 | 6.5735336 | 6.8103463 | 6.49771199 | 0 |
| 1721346600 | 6.59867283 | 0.07 | 1.14 | 6.52158175 | 6.71178975 | 6.50981036 | 0 |
| 1721260200 | 6.5245246 | -0.11 | -1.69 | 6.63602584 | 6.7639724 | 6.49696185 | 0 |
| 1721173800 | 6.63691062 | -0.07 | -1.05 | 6.70955857 | 6.72848512 | 6.44454838 | 0 |
| 1721087400 | 6.70765437 | 0.44 | 7.03 | 6.11410311 | 6.71700224 | 6.08705968 | 0 |
| 1721001000 | 6.26716967 | 0.15 | 2.53 | 6.11410311 | 6.28369193 | 6.08705968 | 0 |
| 1720914600 | 6.11267977 | 0.09 | 1.48 | 6.02366343 | 6.15863051 | 5.99084971 | 0 |
| 1720828200 | 6.02354802 | 0.06 | 1.03 | 5.95832451 | 6.07398036 | 5.86146058 | 0 |
| 1720741800 | 5.96190209 | -0.01 | -0.09 | 5.95678577 | 6.18071149 | 5.87944465 | 0 |
| 1720655400 | 5.96717229 | 0.06 | 1.05 | 5.89094676 | 6.0576312 | 5.82585789 | 0 |
| 1720569000 | 5.90543019 | 0.11 | 1.83 | 5.80000699 | 5.97526993 | 5.77809912 | 0 |
| 1720482600 | 5.79939149 | 0.18 | 3.14 | 2.85716098 | 5.93118491 | 2.80653814 | 0 |
| 1720396200 | 5.62276291 | -0.28 | -4.66 | 5.88954266 | 5.90952709 | 5.62276291 | 0 |
| 1720309800 | 5.8978134 | 0.16 | 2.82 | 5.73212914 | 5.92412593 | 5.69023684 | 0 |
| 1720223400 | 5.73582213 | -0.17 | -2.95 | 5.85994107 | 5.97619318 | 5.44736533 | 0 |
| 1720137000 | 5.910258 | -0.43 | -6.74 | 6.34306821 | 6.36574545 | 5.88157965 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
