YFPRO.FINANCEYFPRO

US$ 0.323067

0.00305

(

0.95%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4743

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.054623

取引所

要求

US$ 0.055513

最終取引時間

17:15:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.50

完全希薄化時価総額

US$ 8,077

開始日

2020/9/20

日数範囲 0.31958-0.324184

52 週間範囲 0.204549-0.549444

流通量"供給 0 / 25,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFPRO/ETH	https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2	ETH	1	https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.31576206	0.00730509	2.31347933314	0.3128889	0.46466177	0	CX
4	0.31698248	0.00608467	1.9195603492	0.30292412	0.46466177	0	CX
12	0.45884831	-0.13578116	-29.5917315245	0.28955451	0.47594632	0	CX
26	0.47474201	-0.15167486	-31.9489020995	0.28955451	0.53308201	0	CX
52	0.21047	0.11259715	53.4979569535	0.20454913	0.54944428	0	CX
156	3.90512752	-3.58206037	-91.7271037029	0.20454913	8.21295575	0.02522336	CX
260	1.51825433	-1.19518718	-78.7211441709	0.20454913	8.21295575	0.16751616	CX

Yield Farm Protocol is an aggregator that distributes YFPRO token as reward in all 10 designed staking pools.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728604200	0.31991338	0.00194408	0.61	0.31836402	0.32387808	0.3128889
1728517800	0.3179693	-0.009759	-2.98	0.32728291	0.3312946	0.31596077
1728431400	0.32772866	0.00182728	0.56	0.32613633	0.33030242	0.32306043
1728345000	0.32590138	-0.001646	-0.50	0.45522195	0.46466177	0.32327659
1728258600	0.3275474	0.00327863	1.01	0.32362567	0.32951431	0.32327659
1728172200	0.32426877	9.7E-5	0.03	0.32490517	0.32588929	0.3209539
1728085800	0.32417211	0.00862621	2.73	0.31576206	0.32755949	0.31421941
1727999400	0.3155459	-0.001465	-0.46	0.45522195	0.46466177	0.31065615
1727913000	0.31701068	-0.012125	-3.68	0.32897593	0.3354043	0.31632327
1727826600	0.3291357	-0.019194	-5.51	0.34946803	0.356659	0.32575638
1727740200	0.34832951	-0.007939	-2.23	0.35699868	0.35716247	0.3457544
1727653800	0.3562683	-0.002971	-0.83	0.35928781	0.3602424	0.353955
1727567400	0.35923948	-0.002943	-0.81	0.36239324	0.36315718	0.35631932
1727481000	0.36218246	0.00914177	2.59	0.35297625	0.36619817	0.35129129
1727394600	0.35304069	0.0072836	2.11	0.34673987	0.3578029	0.34362907
1727308200	0.34575709	-0.010726	-3.01	0.355934	0.35775456	0.34360221
1727221800	0.35648312	0.00084584	0.24	0.3555433	0.35858697	0.34850002
1727135400	0.35563728	0.00895111	2.58	0.45522195	0.46466177	0.35352269
1727049000	0.34668617	-0.004953	-1.41	0.35120536	0.35197601	0.33945761
1726962600	0.35163902	0.00869602	2.54	0.34363444	0.35193305	0.33992081
1726876200	0.342943	0.0117209	3.54	0.33099386	0.34521871	0.32764139
1726789800	0.3312221	0.015068	4.77	0.31982477	0.33417582	0.31908768
1726703400	0.3161541	0.0022851	0.73	0.31416571	0.3168536	0.30605775
1726617000	0.313869	0.00490184	1.59	0.30816026	0.32100223	0.30396598
1726530600	0.30896716	-0.002245	-0.72	0.31163088	0.31328899	0.30292412
1726444200	0.31121199	-0.01332	-4.10	0.32461785	0.3261417	0.31003453
1726357800	0.32453192	-0.003413	-1.04	0.32784949	0.32784949	0.32127478
1726271400	0.32794481	0.01060385	3.34	0.31698248	0.33064478	0.31388779
1726185000	0.31734096	0.00271742	0.86	0.31418316	0.32042625	0.31118111
1726098600	0.31462354	-0.006055	-1.89	0.3202101	0.32023292	0.30630479
1726012200	0.32067866	0.00350284	1.10	0.31639308	0.32193131	0.31176783
1725925800	0.31717582	0.00818718	2.65	0.45522195	0.46466177	0.30541599
1725839400	0.30898864	0.00427618	1.40	0.30465607	0.31255996	0.30123647
1725753000	0.30471246	0.0063223	2.12	0.29920109	0.31002647	0.29840761
1725666600	0.29839016	-0.01961	-6.17	0.31823513	0.32301076	0.28955451
1725580200	0.31800018	-0.010247	-3.12	0.32886047	0.3310583	0.3154734
1725493800	0.3282469	-0.000414	-0.13	0.32485146	0.3340429	0.31059976
1725407400	0.32866042	-0.01194	-3.51	0.34055183	0.34238716	0.3271943
1725321000	0.34060016	0.01426244	4.37	0.45522195	0.46466177	0.32684254
1725234600	0.32633772	-0.010867	-3.22	0.33716982	0.3376894	0.32310071
1725148200	0.33720473	-0.002066	-0.61	0.33902932	0.33991946	0.33471823
1725061800	0.33927099	-5.5E-5	-0.02	0.33910316	0.34085928	0.32774879
1724975400	0.33932603	-0.000725	-0.21	0.33938377	0.34850136	0.33673213
1724889000	0.34005104	0.00926797	2.80	0.33010103	0.342943	0.3249629
1724802600	0.33078307	-0.029451	-8.18	0.36064115	0.36249528	0.323384
1724716200	0.36023434	-0.008379	-2.27	0.36851282	0.37096575	0.3582097
1724629800	0.36861351	-0.002084	-0.56	0.37195524	0.37481632	0.36741591
1724543400	0.37069723	-0.00049	-0.13	0.37155112	0.37823727	0.36740383
1724457000	0.37118727	0.01893468	5.38	0.35208879	0.37535068	0.35208342
1724370600	0.35225259	-0.000716	-0.20	0.45522195	0.46466177	0.3475414
1724284200	0.35296819	0.00664318	1.92	0.34613033	0.35490154	0.34178568
1724197800	0.34632501	-0.00745	-2.11	0.35385834	0.36173269	0.34327596
1724111400	0.3537751	0.00093445	0.26	0.45522195	0.46466177	0.34478236
1724025000	0.35284065	0.00193469	0.55	0.35077036	0.35987855	0.34894711
1723938600	0.35090596	0.00247307	0.71	0.34824493	0.35259495	0.34759779
1723852200	0.34843289	0.00271608	0.79	0.34515158	0.35287958	0.34270939
1723765800	0.34571681	-0.011866	-3.32	0.35781364	0.35894008	0.33974224
1723679400	0.35758271	-0.004441	-1.23	0.3625369	0.37164644	0.35478607
1723593000	0.36202403	-0.005746	-1.56	0.3656222	0.36709771	0.35090596
1723506600	0.36777036	0.02431046	7.08	0.45522195	0.46466177	0.34015308
1723420200	0.3434599	-0.006506	-1.86	0.35037563	0.3635707	0.34140572
1723333800	0.34996614	0.00170108	0.49	0.34821673	0.35462765	0.34683788
1723247400	0.34826506	-0.011843	-3.29	0.36049481	0.36295982	0.34360624
1723161000	0.36010814	0.04501201	14.29	0.31380455	0.36517511	0.31179468
1723074600	0.31509613	-0.014395	-4.37	0.33047696	0.34209179	0.31080652
1722988200	0.32949149	0.00231196	0.71	0.32525022	0.34231063	0.32525022
1722901800	0.32717953	-0.035728	-9.84	0.45522195	0.46466177	0.29367092
1722815400	0.36290746	-0.027413	-7.02	0.38978228	0.39321531	0.35592326
1722729000	0.39032067	-0.010302	-2.57	0.4008735	0.40485028	0.38405878
1722642600	0.40062244	-0.029376	-6.83	0.42963468	0.43152372	0.39838432
1722556200	0.42999852	-0.003593	-0.83	0.43456874	0.43480772	0.41343621
1722469800	0.43359132	-0.006277	-1.43	0.43974446	0.44943669	0.431709
1722383400	0.43986798	-0.005221	-1.17	0.44533907	0.45186948	0.4346117
1722297000	0.44508935	0.00563221	1.28	0.45522195	0.46466177	0.43812797
1722210600	0.43945714	0.00232538	0.53	0.43593819	0.44062118	0.42993811
1722124200	0.43713176	-0.002888	-0.66	0.43899932	0.44636213	0.430502
1722037800	0.44001969	0.01380461	3.24	0.42609827	0.44107095	0.42600698
1721951400	0.42621508	-0.021554	-4.81	0.4479652	0.44854654	0.41549307
1721865000	0.44776918	-0.019543	-4.18	0.46766248	0.46825054	0.4440099
1721778600	0.46731206	0.004926	1.07	0.46213366	0.47532202	0.4569096
1721692200	0.46238606	-0.010519	-2.22	0.45522195	0.47084713	0.45440028
1721605800	0.47290534	-4.2E-5	-0.01	0.4722045	0.47594632	0.46045675
1721519400	0.47294696	0.00211191	0.45	0.47072093	0.47522803	0.46763563
1721433000	0.47083505	0.01023196	2.22	0.45884831	0.4753784	0.45355578
1721346600	0.46060309	0.00517572	1.14	0.45522195	0.46849892	0.45440028
1721260200	0.45542737	-0.007845	-1.69	0.46321042	0.4721414	0.45350342
1721173800	0.46327218	-0.004938	-1.05	0.46834318	0.4696643	0.44984484
1721087400	0.46821026	0.03074688	7.03	0.42677897	0.46886277	0.42489127
1721001000	0.43746338	0.01078376	2.53	0.42677897	0.43861667	0.42489127
1720914600	0.42667962	0.00622161	1.48	0.42046606	0.42988709	0.41817559
1720828200	0.42045801	0.00430303	1.03	0.41590525	0.42397831	0.40914392
1720741800	0.41615498	-0.000368	-0.09	0.41579784	0.43142839	0.41039925