| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.652E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735344121 | YAM/ETH | https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | ETH | 1 | https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | 0 | 15 時間s 前 |
| 0.04639 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735387466 | YAM/USDT | https://gate.io/trade/YAM_USDT | USDT | 2 | https://gate.io/trade/YAM_USDT | 0 | 3 時間s 前 |
| 1.385E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735395254 | YAM/ETH | https://gate.io/trade/YAM_ETH | ETH | 3 | https://gate.io/trade/YAM_ETH | 0 | 26 分s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YAM/ETH | https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | ETH | 4 | https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | 0 | - |
| 0.1804 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735348819 | YAM/USDT | https://www.bibox.com/en/exchange/basic/YAM_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YAM_USDT | 0 | 13 時間s 前 |
| 5.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735344137 | YAM/BTC | https://www.huobi.com/en-us/exchange/yam_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/yam_btc | 0 | 15 時間s 前 |
| 0.2119 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735344137 | YAM/USDT | https://www.huobi.com/en-us/exchange/yam_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/yam_usdt | 0 | 15 時間s 前 |
| 9.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735344137 | YAM/ETH | https://www.huobi.com/en-us/exchange/yam_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/yam_eth | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.51975378 | -0.01703682 | -3.27786360688 | 0.49148069 | 0.53126525 | 0 | CX |
| 4 | 0.51862062 | -0.01590366 | -3.06653059803 | 0.49034801 | 0.57617015 | 0 | CX |
| 12 | 0.33079063 | 0.17192633 | 51.9743651747 | 0.30495649 | 0.57617015 | 0 | CX |
| 26 | 0.32776908 | 0.17494788 | 53.375345838 | 0.26425509 | 0.57617015 | 0 | CX |
| 52 | 0.23129072 | 0.27142624 | 117.352844939 | 0.14138596 | 0.57617015 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.57617015 | 182.8287303 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.0159414 | 255.34108602 | CX |
This the third version of the Yam protocol. At its core, YAM is an elastic supply cryptocurrency, which expands and contracts its supply in response to market conditions, initially targeting 1 USD per YAM.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735343400 | 0.50147463 | -0.007386 | -1.45 | 0.50930014 | 0.51684496 | 0.49711548 | 0 |
| 1735257000 | 0.50886108 | -0.018708 | -3.55 | 0.53028467 | 0.53126525 | 0.50599647 | 0 |
| 1735170600 | 0.52756891 | 0.00334005 | 0.64 | 0.52497658 | 0.52846379 | 0.51956396 | 0 |
| 1735084200 | 0.52422886 | 0.02045647 | 4.06 | 0.5035697 | 0.52835048 | 0.49705935 | 0 |
| 1734997800 | 0.50377239 | -0.001809 | -0.36 | 0.51742639 | 0.522099 | 0.49148069 | 0 |
| 1734911400 | 0.50558157 | -0.010849 | -2.10 | 0.51632988 | 0.51795477 | 0.50122289 | 0 |
| 1734825000 | 0.51643022 | -0.002024 | -0.39 | 0.51975378 | 0.52934516 | 0.51307755 | 0 |
| 1734738600 | 0.51845416 | -0.002544 | -0.49 | 0.51861051 | 0.52169915 | 0.49034801 | 0 |
| 1734652200 | 0.52099839 | -0.013545 | -2.53 | 0.53429584 | 0.54659265 | 0.50874101 | 0 |
| 1734565800 | 0.53454354 | -0.029941 | -5.30 | 0.56457893 | 0.56645247 | 0.53381795 | 0 |
| 1734479400 | 0.56448487 | 0.00080747 | 0.14 | 0.56397899 | 0.57617015 | 0.56085935 | 0 |
| 1734393000 | 0.5636774 | 0.00690866 | 1.24 | 0.51742639 | 0.57320026 | 0.5117433 | 0 |
| 1734306600 | 0.55676874 | 0.01726403 | 3.20 | 0.5399302 | 0.55899479 | 0.53902255 | 0 |
| 1734220200 | 0.53950471 | 0.00062803 | 0.12 | 0.5395702 | 0.54590392 | 0.53552891 | 0 |
| 1734133800 | 0.53887668 | 0.0067888 | 1.28 | 0.53251353 | 0.54207044 | 0.52824402 | 0 |
| 1734047400 | 0.53208788 | -0.006672 | -1.24 | 0.53834787 | 0.54541065 | 0.52834388 | 0 |
| 1733961000 | 0.53876007 | 0.02490181 | 4.85 | 0.51522997 | 0.54235814 | 0.50958173 | 0 |
| 1733874600 | 0.51385826 | -0.004329 | -0.84 | 0.51717464 | 0.52261807 | 0.5021282 | 0 |
| 1733788200 | 0.51818693 | -0.01957 | -3.64 | 0.51742639 | 0.53416013 | 0.5080484 | 0 |
| 1733701800 | 0.53775645 | 0.00608848 | 1.15 | 0.531478 | 0.53775645 | 0.52652742 | 0 |
| 1733615400 | 0.53166797 | -0.00028 | -0.05 | 0.53131749 | 0.53503208 | 0.52746858 | 0 |
| 1733529000 | 0.53194775 | 0.01645252 | 3.19 | 0.51464387 | 0.54280167 | 0.51330339 | 0 |
| 1733442600 | 0.51549523 | -0.010982 | -2.09 | 0.5247557 | 0.55126978 | 0.49761928 | 0 |
| 1733356200 | 0.52647725 | 0.01537852 | 3.01 | 0.510563 | 0.52795307 | 0.50376287 | 0 |
| 1733269800 | 0.51109873 | 0.00213024 | 0.42 | 0.50998812 | 0.51190545 | 0.4986436 | 0 |
| 1733183400 | 0.50896849 | -0.008977 | -1.73 | 0.51742639 | 0.522099 | 0.50256108 | 0 |
| 1733097000 | 0.5179453 | 0.00469713 | 0.92 | 0.51321949 | 0.52040091 | 0.50959492 | 0 |
| 1733010600 | 0.51324817 | -0.004885 | -0.94 | 0.51862062 | 0.51862062 | 0.51151613 | 0 |
| 1732924200 | 0.51813315 | 0.00925765 | 1.82 | 0.50889731 | 0.52499973 | 0.50777937 | 0 |
| 1732837800 | 0.5088755 | -0.001997 | -0.39 | 0.51125418 | 0.51425359 | 0.50382395 | 0 |
| 1732751400 | 0.51087225 | 0.02169677 | 4.44 | 0.48828039 | 0.51795514 | 0.48819469 | 0 |
| 1732665000 | 0.48917548 | -0.004787 | -0.97 | 0.49521517 | 0.50535994 | 0.48258927 | 0 |
| 1732578600 | 0.493962 | -0.025851 | -4.97 | 0.42818482 | 0.52600148 | 0.42719216 | 0 |
| 1732492200 | 0.51981305 | -0.000175 | -0.03 | 0.52049725 | 0.52481778 | 0.50961487 | 0 |
| 1732405800 | 0.51998829 | -0.006795 | -1.29 | 0.52606915 | 0.52657647 | 0.5174789 | 0 |
| 1732319400 | 0.52678299 | 0.00248481 | 0.47 | 0.52409176 | 0.53069979 | 0.51728498 | 0 |
| 1732233000 | 0.52429818 | 0.0232376 | 4.64 | 0.50171419 | 0.52660025 | 0.50090029 | 0 |
| 1732146600 | 0.50106058 | 0.01013503 | 2.06 | 0.49125449 | 0.50508431 | 0.48757651 | 0 |
| 1732060200 | 0.49092555 | 0.00934043 | 1.94 | 0.48170317 | 0.50033653 | 0.48109031 | 0 |
| 1731973800 | 0.48158512 | 0.00374161 | 0.78 | 0.42818482 | 0.49283511 | 0.42719216 | 0 |
| 1731887400 | 0.47784351 | -0.003324 | -0.69 | 0.48189613 | 0.48617974 | 0.47227198 | 0 |
| 1731801000 | 0.48116782 | -0.003629 | -0.75 | 0.48403541 | 0.48804557 | 0.47984617 | 0 |
| 1731714600 | 0.4847967 | 0.02030447 | 4.37 | 0.4663845 | 0.48879058 | 0.46372386 | 0 |
| 1731628200 | 0.46449223 | -0.016683 | -3.47 | 0.48108712 | 0.48827359 | 0.46130023 | 0 |
| 1731541800 | 0.48117479 | 0.01315306 | 2.81 | 0.46914909 | 0.49714059 | 0.45923101 | 0 |
| 1731455400 | 0.46802173 | -0.00395 | -0.84 | 0.47070748 | 0.47869109 | 0.45372003 | 0 |
| 1731369000 | 0.4719722 | 0.04434747 | 10.37 | 0.42818482 | 0.47672062 | 0.42719216 | 0 |
| 1731282600 | 0.42762473 | 0.01898974 | 4.65 | 0.40845576 | 0.433314 | 0.40739825 | 0 |
| 1731196200 | 0.40863499 | 0.00146997 | 0.36 | 0.40718349 | 0.40932447 | 0.40315598 | 0 |
| 1731109800 | 0.40716502 | 0.00244624 | 0.60 | 0.40405405 | 0.41117513 | 0.40263111 | 0 |
| 1731023400 | 0.40471878 | 0.0022129 | 0.55 | 0.40242304 | 0.40935686 | 0.39637708 | 0 |
| 1730937000 | 0.40250588 | 0.03286287 | 8.89 | 0.36990571 | 0.40683306 | 0.36971941 | 0 |
| 1730850600 | 0.36964301 | 0.00969644 | 2.69 | 0.36079622 | 0.37472377 | 0.35906137 | 0 |
| 1730764200 | 0.35994657 | -0.006414 | -1.75 | 0.32275908 | 0.36816421 | 0.30495649 | 0 |
| 1730677800 | 0.36636084 | -0.001933 | -0.52 | 0.36872494 | 0.36872494 | 0.35902286 | 0 |
| 1730591400 | 0.36829343 | -0.001209 | -0.33 | 0.37004313 | 0.37164775 | 0.36760151 | 0 |
| 1730505000 | 0.36950251 | -0.004594 | -1.23 | 0.37350538 | 0.38058088 | 0.36618272 | 0 |
| 1730418600 | 0.37409665 | -0.011073 | -2.87 | 0.38469643 | 0.38650012 | 0.37055241 | 0 |
| 1730332200 | 0.38516975 | -0.001179 | -0.31 | 0.38684114 | 0.38786837 | 0.38008346 | 0 |
| 1730245800 | 0.38634834 | 0.01458233 | 3.92 | 0.37108686 | 0.39130632 | 0.370923 | 0 |
| 1730159400 | 0.37176601 | 0.01027866 | 2.84 | 0.32275908 | 0.37343575 | 0.30495649 | 0 |
| 1730073000 | 0.36148735 | 0.00483445 | 1.36 | 0.35644 | 0.36293364 | 0.35567062 | 0 |
| 1729986600 | 0.3566529 | 0.00390041 | 1.11 | 0.35447585 | 0.35803669 | 0.3530561 | 0 |
| 1729900200 | 0.35275249 | -0.009478 | -2.62 | 0.36290193 | 0.3656345 | 0.34869971 | 0 |
| 1729813800 | 0.36223023 | 0.00754216 | 2.13 | 0.35453756 | 0.36571297 | 0.35388368 | 0 |
| 1729727400 | 0.35468807 | -0.00358 | -1.00 | 0.3581741 | 0.3582007 | 0.34692087 | 0 |
| 1729641000 | 0.35826837 | -0.000767 | -0.21 | 0.35824209 | 0.36035669 | 0.35419432 | 0 |
| 1729554600 | 0.35903541 | -0.00806 | -2.20 | 0.36694205 | 0.36932307 | 0.3555781 | 0 |
| 1729468200 | 0.367095 | 0.0035054 | 0.96 | 0.36377734 | 0.36869291 | 0.36222071 | 0 |
| 1729381800 | 0.3635896 | -0.000455 | -0.12 | 0.36422321 | 0.36504222 | 0.3619596 | 0 |
| 1729295400 | 0.36404456 | 0.00593978 | 1.66 | 0.32275908 | 0.36699817 | 0.30495649 | 0 |
| 1729209000 | 0.35810478 | -0.001797 | -0.50 | 0.32275908 | 0.35880346 | 0.30495649 | 0 |
| 1729122600 | 0.35990209 | 0.00462531 | 1.30 | 0.35607824 | 0.36367349 | 0.35531801 | 0 |
| 1729036200 | 0.35527678 | 0.00355025 | 1.01 | 0.35142276 | 0.36067424 | 0.34506967 | 0 |
| 1728949800 | 0.35172653 | 0.0178078 | 5.33 | 0.32275908 | 0.35366359 | 0.30495649 | 0 |
| 1728863400 | 0.33391873 | -0.002055 | -0.61 | 0.33653633 | 0.33657905 | 0.33004482 | 0 |
| 1728777000 | 0.33597396 | 0.0037364 | 1.12 | 0.3326763 | 0.33758709 | 0.33235146 | 0 |
| 1728690600 | 0.33223756 | 0.01200378 | 3.75 | 0.32055085 | 0.33734359 | 0.31967603 | 0 |
| 1728604200 | 0.32023378 | -0.002254 | -0.70 | 0.32221292 | 0.32570923 | 0.31329746 | 0 |
| 1728517800 | 0.32248802 | -0.008396 | -2.54 | 0.3306323 | 0.33251452 | 0.32093894 | 0 |
| 1728431400 | 0.33088378 | -0.001232 | -0.37 | 0.33142349 | 0.33614398 | 0.32913829 | 0 |
| 1728345000 | 0.33211616 | -0.002242 | -0.67 | 0.32275908 | 0.34272722 | 0.30495649 | 0 |
| 1728258600 | 0.33435822 | 0.00421445 | 1.28 | 0.32993751 | 0.33467008 | 0.32896406 | 0 |
| 1728172200 | 0.33014377 | 0.00018232 | 0.06 | 0.33079063 | 0.3317952 | 0.32831108 | 0 |
| 1728085800 | 0.32996145 | 0.00669118 | 2.07 | 0.32319111 | 0.33227645 | 0.32166688 | 0 |
| 1727999400 | 0.32327027 | 0.00035532 | 0.11 | 0.32275908 | 0.32491447 | 0.30495649 | 0 |
| 1727913000 | 0.32291495 | -0.001044 | -0.32 | 0.32362852 | 0.3313554 | 0.31908588 | 0 |
| 1727826600 | 0.323959 | -0.012435 | -3.70 | 0.33691863 | 0.3409198 | 0.3204079 | 0 |
| 1727740200 | 0.33639397 | -0.013133 | -3.76 | 0.34865311 | 0.34882708 | 0.33483856 | 0 |
| 1727653800 | 0.3495265 | -0.00067 | -0.19 | 0.35047643 | 0.35112627 | 0.34820543 | 0 |
| 1727567400 | 0.35019676 | 0.00042124 | 0.12 | 0.35021059 | 0.35219841 | 0.3482148 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
