Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.652E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732233721 | YAM/ETH | https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | ETH | 1 | https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | 0 | 15 分s 前 |
| 0.03443 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732233737 | YAM/USDT | https://gate.io/trade/YAM_USDT | USDT | 2 | https://gate.io/trade/YAM_USDT | 0 | 15 分s 前 |
| 1.05E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732233737 | YAM/ETH | https://gate.io/trade/YAM_ETH | ETH | 3 | https://gate.io/trade/YAM_ETH | 0 | 15 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YAM/ETH | https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | ETH | 4 | https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | 0 | - | |||
| 0.1804 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732233726 | YAM/USDT | https://www.bibox.com/en/exchange/basic/YAM_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YAM_USDT | 0 | 15 分s 前 |
| 5.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732233731 | YAM/BTC | https://www.huobi.com/en-us/exchange/yam_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/yam_btc | 0 | 15 分s 前 |
| 0.2119 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732233731 | YAM/USDT | https://www.huobi.com/en-us/exchange/yam_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/yam_usdt | 0 | 15 分s 前 |
| 9.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732233731 | YAM/ETH | https://www.huobi.com/en-us/exchange/yam_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/yam_eth | 0 | 15 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.48108712 | 0.04221463 | 8.77484103087 | 0.42719216 | 0.50508431 | 0 | CX |
| 4 | 0.35453756 | 0.16876419 | 47.6012160743 | 0.30495649 | 0.50508431 | 0 | CX |
| 12 | 0.31402582 | 0.20927593 | 66.6429053509 | 0.27951907 | 0.50508431 | 0 | CX |
| 26 | 0.38011086 | 0.14319089 | 37.6708231909 | 0.26425509 | 0.50508431 | 0 | CX |
| 52 | 0.19934587 | 0.32395588 | 162.509451538 | 0.14138596 | 0.50508431 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.50508431 | 182.8287303 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.0159414 | 261.96634562 | CX |
YAMについて
This the third version of the Yam protocol. At its core, YAM is an elastic supply cryptocurrency, which expands and contracts its supply in response to market conditions, initially targeting 1 USD per YAM.
YAM ニュース
ChainWire
7時間前
YAMUSD (-0.15%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.52429818 | 0.0232376 | 4.64 | 0.50171419 | 0.52660025 | 0.50090029 | 0 |
| 1732146600 | 0.50106058 | 0.01013503 | 2.06 | 0.49125449 | 0.50508431 | 0.48757651 | 0 |
| 1732060200 | 0.49092555 | 0.00934043 | 1.94 | 0.48170317 | 0.50033653 | 0.48109031 | 0 |
| 1731973800 | 0.48158512 | 0.00374161 | 0.78 | 0.42818482 | 0.49283511 | 0.42719216 | 0 |
| 1731887400 | 0.47784351 | -0.003324 | -0.69 | 0.48189613 | 0.48617974 | 0.47227198 | 0 |
| 1731801000 | 0.48116782 | -0.003629 | -0.75 | 0.48403541 | 0.48804557 | 0.47984617 | 0 |
| 1731714600 | 0.4847967 | 0.02030447 | 4.37 | 0.4663845 | 0.48879058 | 0.46372386 | 0 |
| 1731628200 | 0.46449223 | -0.016683 | -3.47 | 0.48108712 | 0.48827359 | 0.46130023 | 0 |
| 1731541800 | 0.48117479 | 0.01315306 | 2.81 | 0.46914909 | 0.49714059 | 0.45923101 | 0 |
| 1731455400 | 0.46802173 | -0.00395 | -0.84 | 0.47070748 | 0.47869109 | 0.45372003 | 0 |
| 1731369000 | 0.4719722 | 0.04434747 | 10.37 | 0.42818482 | 0.47672062 | 0.42719216 | 0 |
| 1731282600 | 0.42762473 | 0.01898974 | 4.65 | 0.40845576 | 0.433314 | 0.40739825 | 0 |
| 1731196200 | 0.40863499 | 0.00146997 | 0.36 | 0.40718349 | 0.40932447 | 0.40315598 | 0 |
| 1731109800 | 0.40716502 | 0.00244624 | 0.60 | 0.40405405 | 0.41117513 | 0.40263111 | 0 |
| 1731023400 | 0.40471878 | 0.0022129 | 0.55 | 0.40242304 | 0.40935686 | 0.39637708 | 0 |
| 1730937000 | 0.40250588 | 0.03286287 | 8.89 | 0.36990571 | 0.40683306 | 0.36971941 | 0 |
| 1730850600 | 0.36964301 | 0.00969644 | 2.69 | 0.36079622 | 0.37472377 | 0.35906137 | 0 |
| 1730764200 | 0.35994657 | -0.006414 | -1.75 | 0.32275908 | 0.36816421 | 0.30495649 | 0 |
| 1730677800 | 0.36636084 | -0.001933 | -0.52 | 0.36872494 | 0.36872494 | 0.35902286 | 0 |
| 1730591400 | 0.36829343 | -0.001209 | -0.33 | 0.37004313 | 0.37164775 | 0.36760151 | 0 |
| 1730505000 | 0.36950251 | -0.004594 | -1.23 | 0.37350538 | 0.38058088 | 0.36618272 | 0 |
| 1730418600 | 0.37409665 | -0.011073 | -2.87 | 0.38469643 | 0.38650012 | 0.37055241 | 0 |
| 1730332200 | 0.38516975 | -0.001179 | -0.31 | 0.38684114 | 0.38786837 | 0.38008346 | 0 |
| 1730245800 | 0.38634834 | 0.01458233 | 3.92 | 0.37108686 | 0.39130632 | 0.370923 | 0 |
| 1730159400 | 0.37176601 | 0.01027866 | 2.84 | 0.32275908 | 0.37343575 | 0.30495649 | 0 |
| 1730073000 | 0.36148735 | 0.00483445 | 1.36 | 0.35644 | 0.36293364 | 0.35567062 | 0 |
| 1729986600 | 0.3566529 | 0.00390041 | 1.11 | 0.35447585 | 0.35803669 | 0.3530561 | 0 |
| 1729900200 | 0.35275249 | -0.009478 | -2.62 | 0.36290193 | 0.3656345 | 0.34869971 | 0 |
| 1729813800 | 0.36223023 | 0.00754216 | 2.13 | 0.35453756 | 0.36571297 | 0.35388368 | 0 |
| 1729727400 | 0.35468807 | -0.00358 | -1.00 | 0.3581741 | 0.3582007 | 0.34692087 | 0 |
| 1729641000 | 0.35826837 | -0.000767 | -0.21 | 0.35824209 | 0.36035669 | 0.35419432 | 0 |
| 1729554600 | 0.35903541 | -0.00806 | -2.20 | 0.36694205 | 0.36932307 | 0.3555781 | 0 |
| 1729468200 | 0.367095 | 0.0035054 | 0.96 | 0.36377734 | 0.36869291 | 0.36222071 | 0 |
| 1729381800 | 0.3635896 | -0.000455 | -0.12 | 0.36422321 | 0.36504222 | 0.3619596 | 0 |
| 1729295400 | 0.36404456 | 0.00593978 | 1.66 | 0.32275908 | 0.36699817 | 0.30495649 | 0 |
| 1729209000 | 0.35810478 | -0.001797 | -0.50 | 0.32275908 | 0.35880346 | 0.30495649 | 0 |
| 1729122600 | 0.35990209 | 0.00462531 | 1.30 | 0.35607824 | 0.36367349 | 0.35531801 | 0 |
| 1729036200 | 0.35527678 | 0.00355025 | 1.01 | 0.35142276 | 0.36067424 | 0.34506967 | 0 |
| 1728949800 | 0.35172653 | 0.0178078 | 5.33 | 0.32275908 | 0.35366359 | 0.30495649 | 0 |
| 1728863400 | 0.33391873 | -0.002055 | -0.61 | 0.33653633 | 0.33657905 | 0.33004482 | 0 |
| 1728777000 | 0.33597396 | 0.0037364 | 1.12 | 0.3326763 | 0.33758709 | 0.33235146 | 0 |
| 1728690600 | 0.33223756 | 0.01200378 | 3.75 | 0.32055085 | 0.33734359 | 0.31967603 | 0 |
| 1728604200 | 0.32023378 | -0.002254 | -0.70 | 0.32221292 | 0.32570923 | 0.31329746 | 0 |
| 1728517800 | 0.32248802 | -0.008396 | -2.54 | 0.3306323 | 0.33251452 | 0.32093894 | 0 |
| 1728431400 | 0.33088378 | -0.001232 | -0.37 | 0.33142349 | 0.33614398 | 0.32913829 | 0 |
| 1728345000 | 0.33211616 | -0.002242 | -0.67 | 0.32275908 | 0.34272722 | 0.30495649 | 0 |
| 1728258600 | 0.33435822 | 0.00421445 | 1.28 | 0.32993751 | 0.33467008 | 0.32896406 | 0 |
| 1728172200 | 0.33014377 | 0.00018232 | 0.06 | 0.33079063 | 0.3317952 | 0.32831108 | 0 |
| 1728085800 | 0.32996145 | 0.00669118 | 2.07 | 0.32319111 | 0.33227645 | 0.32166688 | 0 |
| 1727999400 | 0.32327027 | 0.00035532 | 0.11 | 0.32275908 | 0.32491447 | 0.30495649 | 0 |
| 1727913000 | 0.32291495 | -0.001044 | -0.32 | 0.32362852 | 0.3313554 | 0.31908588 | 0 |
| 1727826600 | 0.323959 | -0.012435 | -3.70 | 0.33691863 | 0.3409198 | 0.3204079 | 0 |
| 1727740200 | 0.33639397 | -0.013133 | -3.76 | 0.34865311 | 0.34882708 | 0.33483856 | 0 |
| 1727653800 | 0.3495265 | -0.00067 | -0.19 | 0.35047643 | 0.35112627 | 0.34820543 | 0 |
| 1727567400 | 0.35019676 | 0.00042124 | 0.12 | 0.35021059 | 0.35219841 | 0.3482148 | 0 |
| 1727481000 | 0.34977552 | 0.00312523 | 0.90 | 0.34640328 | 0.35376712 | 0.34498274 | 0 |
| 1727394600 | 0.34665029 | 0.01156861 | 3.45 | 0.33618926 | 0.34975978 | 0.33340849 | 0 |
| 1727308200 | 0.33508168 | -0.007265 | -2.12 | 0.34190921 | 0.34376212 | 0.33494533 | 0 |
| 1727221800 | 0.34234694 | 0.00519333 | 1.54 | 0.33690171 | 0.34398854 | 0.3337444 | 0 |
| 1727135400 | 0.33715361 | -0.000715 | -0.21 | 0.32275908 | 0.33977733 | 0.30495649 | 0 |
| 1727049000 | 0.33786894 | -2.3E-5 | -0.01 | 0.33716223 | 0.34010307 | 0.33197289 | 0 |
| 1726962600 | 0.33789182 | 0.00223887 | 0.67 | 0.33624331 | 0.33789182 | 0.33396459 | 0 |
| 1726876200 | 0.33565295 | 0.00041055 | 0.12 | 0.33475653 | 0.34102402 | 0.33209349 | 0 |
| 1726789800 | 0.3352424 | 0.0094413 | 2.90 | 0.32866938 | 0.33971785 | 0.32822697 | 0 |
| 1726703400 | 0.3258011 | 0.00516465 | 1.61 | 0.32079525 | 0.32652548 | 0.31520691 | 0 |
| 1726617000 | 0.32063645 | 0.01032048 | 3.33 | 0.3098602 | 0.32630571 | 0.30661671 | 0 |
| 1726530600 | 0.31031597 | -0.004316 | -1.37 | 0.31481451 | 0.31496389 | 0.30618946 | 0 |
| 1726444200 | 0.31463246 | -0.004664 | -1.46 | 0.31925 | 0.32127033 | 0.31256351 | 0 |
| 1726357800 | 0.31929655 | -0.003026 | -0.94 | 0.32208312 | 0.32264789 | 0.31657484 | 0 |
| 1726271400 | 0.32232278 | 0.01281487 | 4.14 | 0.30947956 | 0.3227196 | 0.30675534 | 0 |
| 1726185000 | 0.30950791 | 0.00430292 | 1.41 | 0.3053331 | 0.31152079 | 0.30521771 | 0 |
| 1726098600 | 0.30520499 | -0.001275 | -0.42 | 0.30660447 | 0.30855723 | 0.29556558 | 0 |
| 1726012200 | 0.30647982 | 0.00258781 | 0.85 | 0.30301166 | 0.30874183 | 0.30020137 | 0 |
| 1725925800 | 0.30389201 | 0.01146327 | 3.92 | 0.32275908 | 0.32491447 | 0.29119461 | 0 |
| 1725839400 | 0.29242874 | 0.00462935 | 1.61 | 0.28821094 | 0.2942808 | 0.28534915 | 0 |
| 1725753000 | 0.28779939 | 0.00116849 | 0.41 | 0.28720562 | 0.29166006 | 0.28591531 | 0 |
| 1725666600 | 0.2866309 | -0.012098 | -4.05 | 0.29882567 | 0.30288946 | 0.27951907 | 0 |
| 1725580200 | 0.29872869 | -0.00924 | -3.00 | 0.30858814 | 0.30981599 | 0.29672608 | 0 |
| 1725493800 | 0.30796841 | 0.00122605 | 0.40 | 0.30546748 | 0.31123904 | 0.29694516 | 0 |
| 1725407400 | 0.30674236 | -0.00801 | -2.54 | 0.31458846 | 0.3180638 | 0.30628101 | 0 |
| 1725321000 | 0.31475248 | 0.01013338 | 3.33 | 0.32275908 | 0.32491447 | 0.30495649 | 0 |
| 1725234600 | 0.3046191 | -0.009019 | -2.88 | 0.31365288 | 0.31408646 | 0.30454515 | 0 |
| 1725148200 | 0.31363799 | -0.000759 | -0.24 | 0.31444631 | 0.31573045 | 0.31263474 | 0 |
| 1725061800 | 0.31439737 | -0.001478 | -0.47 | 0.31546179 | 0.3185667 | 0.30808955 | 0 |
| 1724975400 | 0.31587526 | 0.0010116 | 0.32 | 0.31402582 | 0.32544333 | 0.31323271 | 0 |
| 1724889000 | 0.31486366 | -0.002528 | -0.80 | 0.3165218 | 0.32026692 | 0.30815291 | 0 |
| 1724802600 | 0.31739178 | -0.017264 | -5.16 | 0.33449542 | 0.33619963 | 0.3086956 | 0 |
| 1724716200 | 0.33465598 | -0.007293 | -2.13 | 0.34238892 | 0.34286096 | 0.33465598 | 0 |
| 1724629800 | 0.34194906 | 0.00144364 | 0.42 | 0.34153155 | 0.34580005 | 0.33964045 | 0 |
| 1724543400 | 0.34050542 | -9.5E-5 | -0.03 | 0.34104519 | 0.3431434 | 0.338707 | 0 |
| 1724457000 | 0.34060007 | 0.01934751 | 6.02 | 0.3212458 | 0.34483814 | 0.3212458 | 0 |
| 1724370600 | 0.32125256 | -0.004225 | -1.30 | 0.32275908 | 0.32785989 | 0.30495649 | 0 |
