YAM v3YAM

US$ 0.326214

0.003022

(

0.94%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1830

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.306592

取引所

HUOB

要求

US$ 0.331119

最終取引時間

12:55:02

取引量 (24 時間)

$ 68

最終取引サイズ

70.44

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.205389

完全希薄化時価総額

US$ 0

開始日

2020/9/18

日数範囲 0.321667-0.326214

52 週間範囲 0.141132-0.392529

流通量"供給 14,790,568 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0365	Gate.io	110.12	/cdn/crypto/logos/exchanges/GATE.png	$ 4.02	1728022965	YAM/USDT	https://gate.io/trade/YAM_USDT	USDT	1	https://gate.io/trade/YAM_USDT	100	最近
2.652E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728000121	YAM/ETH	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	2	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	0	6 時間s 前
1.471E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728022966	YAM/ETH	https://gate.io/trade/YAM_ETH	ETH	3	https://gate.io/trade/YAM_ETH	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YAM/ETH	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	4	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	0	-
0.1804	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728022582	YAM/USDT	https://www.bibox.com/en/exchange/basic/YAM_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YAM_USDT	0	8 分s 前
5.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728000135	YAM/BTC	https://www.huobi.com/en-us/exchange/yam_btc	BTC	6	https://www.huobi.com/en-us/exchange/yam_btc	0	6 時間s 前
0.2119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1728000135	YAM/USDT	https://www.huobi.com/en-us/exchange/yam_usdt	USDT	7	https://www.huobi.com/en-us/exchange/yam_usdt	0	6 時間s 前
9.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728000135	YAM/ETH	https://www.huobi.com/en-us/exchange/yam_eth	ETH	8	https://www.huobi.com/en-us/exchange/yam_eth	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.34640328	-0.02018971	-5.82838303379	0.30495649	0.35376712	0	CX
4	0.29882567	0.0273879	9.16517647229	0.27951907	0.35376712	0	CX
12	0.30509944	0.02111413	6.92040929344	0.26425509	0.3724	0	CX
26	0.35149766	-0.02528409	-7.1932456108	0.26425509	0.38666637	0	CX
52	0.14582135	0.18039222	123.707687523	0.14113236	0.39252949	0	CX
156	0	0	0	0	0.41073337	182.99508947	CX
260	0	0	0	0	6.0159414	271.28831434	CX

This the third version of the Yam protocol. At its core, YAM is an elastic supply cryptocurrency, which expands and contracts its supply in response to market conditions, initially targeting 1 USD per YAM.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727999400	0.32327027	0.00035532	0.11	0.32275908	0.32491447	0.30495649
1727913000	0.32291495	-0.001044	-0.32	0.32362852	0.3313554	0.31908588
1727826600	0.323959	-0.012435	-3.70	0.33691863	0.3409198	0.3204079
1727740200	0.33639397	-0.013133	-3.76	0.34865311	0.34882708	0.33483856
1727653800	0.3495265	-0.00067	-0.19	0.35047643	0.35112627	0.34820543
1727567400	0.35019676	0.00042124	0.12	0.35021059	0.35219841	0.3482148
1727481000	0.34977552	0.00312523	0.90	0.34640328	0.35376712	0.34498274
1727394600	0.34665029	0.01156861	3.45	0.33618926	0.34975978	0.33340849
1727308200	0.33508168	-0.007265	-2.12	0.34190921	0.34376212	0.33494533
1727221800	0.34234694	0.00519333	1.54	0.33690171	0.34398854	0.3337444
1727135400	0.33715361	-0.000715	-0.21	0.32275908	0.33977733	0.30495649
1727049000	0.33786894	-2.3E-5	-0.01	0.33716223	0.34010307	0.33197289
1726962600	0.33789182	0.00223887	0.67	0.33624331	0.33789182	0.33396459
1726876200	0.33565295	0.00041055	0.12	0.33475653	0.34102402	0.33209349
1726789800	0.3352424	0.0094413	2.90	0.32866938	0.33971785	0.32822697
1726703400	0.3258011	0.00516465	1.61	0.32079525	0.32652548	0.31520691
1726617000	0.32063645	0.01032048	3.33	0.3098602	0.32630571	0.30661671
1726530600	0.31031597	-0.004316	-1.37	0.31481451	0.31496389	0.30618946
1726444200	0.31463246	-0.004664	-1.46	0.31925	0.32127033	0.31256351
1726357800	0.31929655	-0.003026	-0.94	0.32208312	0.32264789	0.31657484
1726271400	0.32232278	0.01281487	4.14	0.30947956	0.3227196	0.30675534
1726185000	0.30950791	0.00430292	1.41	0.3053331	0.31152079	0.30521771
1726098600	0.30520499	-0.001275	-0.42	0.30660447	0.30855723	0.29556558
1726012200	0.30647982	0.00258781	0.85	0.30301166	0.30874183	0.30020137
1725925800	0.30389201	0.01146327	3.92	0.32275908	0.32491447	0.29119461
1725839400	0.29242874	0.00462935	1.61	0.28821094	0.2942808	0.28534915
1725753000	0.28779939	0.00116849	0.41	0.28720562	0.29166006	0.28591531
1725666600	0.2866309	-0.012098	-4.05	0.29882567	0.30288946	0.27951907
1725580200	0.29872869	-0.00924	-3.00	0.30858814	0.30981599	0.29672608
1725493800	0.30796841	0.00122605	0.40	0.30546748	0.31123904	0.29694516
1725407400	0.30674236	-0.00801	-2.54	0.31458846	0.3180638	0.30628101
1725321000	0.31475248	0.01013338	3.33	0.32275908	0.32491447	0.30495649
1725234600	0.3046191	-0.009019	-2.88	0.31365288	0.31408646	0.30454515
1725148200	0.31363799	-0.000759	-0.24	0.31444631	0.31573045	0.31263474
1725061800	0.31439737	-0.001478	-0.47	0.31546179	0.3185667	0.30808955
1724975400	0.31587526	0.0010116	0.32	0.31402582	0.32544333	0.31323271
1724889000	0.31486366	-0.002528	-0.80	0.3165218	0.32026692	0.30815291
1724802600	0.31739178	-0.017264	-5.16	0.33449542	0.33619963	0.3086956
1724716200	0.33465598	-0.007293	-2.13	0.34238892	0.34286096	0.33465598
1724629800	0.34194906	0.00144364	0.42	0.34153155	0.34580005	0.33964045
1724543400	0.34050542	-9.5E-5	-0.03	0.34104519	0.3431434	0.338707
1724457000	0.34060007	0.01934751	6.02	0.3212458	0.34483814	0.3212458
1724370600	0.32125256	-0.004225	-1.30	0.32275908	0.32785989	0.30495649
1724284200	0.3254776	0.010999	3.50	0.31391984	0.32657884	0.31330357
1724197800	0.3144786	-0.001481	-0.47	0.31600177	0.32628416	0.31179855
1724111400	0.31595916	0.00326372	1.04	0.32275908	0.32491447	0.30495649
1724025000	0.31269544	-0.003482	-1.10	0.3164835	0.32033629	0.31269544
1723938600	0.3161776	0.00268793	0.86	0.31323191	0.31740992	0.31304374
1723852200	0.31348967	0.00708167	2.31	0.30622702	0.31828378	0.30414253
1723765800	0.306408	-0.006672	-2.13	0.31262868	0.31835114	0.2994413
1723679400	0.31307992	-0.008918	-2.77	0.32198049	0.32860373	0.31115589
1723593000	0.32199784	0.00599224	1.90	0.31577088	0.32747621	0.31115429
1723506600	0.3160056	0.00302064	0.97	0.32275908	0.32491447	0.30495649
1723420200	0.31298496	-0.010811	-3.34	0.32509823	0.32843424	0.31038731
1723333800	0.32379568	0.00093537	0.29	0.32387473	0.32710275	0.3207936
1723247400	0.32286031	-0.005838	-1.78	0.32843647	0.32843647	0.31714855
1723161000	0.32869854	0.03533204	12.04	0.29276412	0.33331145	0.2916466
1723074600	0.2933665	-0.004487	-1.51	0.29817573	0.30689973	0.29040076
1722988200	0.29785397	0.00914912	3.17	0.28724185	0.30359393	0.28724185
1722901800	0.28870485	-0.020961	-6.77	0.32275908	0.32491447	0.26425509
1722815400	0.3096656	-0.013537	-4.19	0.32275908	0.32491447	0.30495649
1722729000	0.32320298	-0.003662	-1.12	0.3267628	0.33063768	0.318668
1722642600	0.32686537	-0.020216	-5.82	0.34806068	0.34857725	0.32551877
1722556200	0.34708089	0.0028537	0.83	0.3440013	0.34887112	0.33139657
1722469800	0.34422719	-0.008133	-2.31	0.35202498	0.35547426	0.34326704
1722383400	0.35235998	-0.003137	-0.88	0.35550399	0.35632381	0.34741605
1722297000	0.35549687	-0.007443	-2.05	0.3645472	0.3724	0.35387065
1722210600	0.36294008	0.00071746	0.20	0.36070935	0.36325992	0.35703929
1722124200	0.36222262	0.00094744	0.26	0.36129705	0.36913676	0.35482011
1722037800	0.36127518	0.01151099	3.29	0.34999604	0.36284496	0.34999604
1721951400	0.34976419	0.00194084	0.56	0.34790687	0.35162933	0.33778808
1721865000	0.34782335	-0.003033	-0.86	0.35093486	0.35692332	0.34677669
1721778600	0.35085634	-0.00868	-2.41	0.35965578	0.3603511	0.34825315
1721692200	0.35953624	-0.001757	-0.49	0.3645472	0.36556385	0.35460055
1721605800	0.36129306	0.00374858	1.05	0.35712441	0.36332929	0.3506064
1721519400	0.35754448	0.00235192	0.66	0.35508451	0.35974584	0.35288411
1721433000	0.35519256	0.01493281	4.39	0.34030954	0.35881841	0.33675504
1721346600	0.34025975	-0.001122	-0.33	0.34093161	0.34635652	0.33638365
1721260200	0.34138147	-0.005389	-1.55	0.34628108	0.35164167	0.33998327
1721173800	0.3467701	0.0023116	0.67	0.34501077	0.34774084	0.33249281
1721087400	0.3444585	0.0196001	6.03	0.3645472	0.36556385	0.33164906
1721001000	0.3248584	0.00976076	3.10	0.31512589	0.32660841	0.31512589
1720914600	0.31509764	0.00714029	2.32	0.30797751	0.31810748	0.30743338
1720828200	0.30795735	0.00281077	0.92	0.30509944	0.31141061	0.30098788
1720741800	0.30514658	-0.002112	-0.69	0.30653552	0.31570933	0.30381381
1720655400	0.30725856	-0.001513	-0.49	0.30823111	0.31601156	0.30415796
1720569000	0.3087712	0.00737517	2.45	0.30167496	0.30982887	0.29948216
1720482600	0.30139603	0.00423398	1.42	0.3645472	0.36556385	0.29363011
1720396200	0.29716205	-0.012254	-3.96	0.30934464	0.31058628	0.29704512
1720309800	0.30941598	0.00782779	2.60	0.30096362	0.31111354	0.29818605
1720223400	0.30158819	-0.002862	-0.94	0.30280338	0.30557164	0.28570065
1720137000	0.30445019	-0.015851	-4.95	0.32006492	0.3213123	0.30194708