Xeonbit TokenXNST

US$ 0.01984

0.000557

(

2.89%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4227

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

06:55:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.017875

完全希薄化時価総額

US$ 5,952,054

開始日

2019/8/19

日数範囲 0.018929-0.019902

52 週間範囲 0.010978-0.021772

流通量"供給 0 / 300,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.31E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	XNS/ETH	https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91	ETH	1	https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XNS/ETH	https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91	ETH	2	https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01922575	0.00061443	3.1958701221	0.01868461	0.02172852	0	CX
4	0.0172319	0.00260828	15.136345963	0.01601395	0.02172852	0	CX
12	0.01242529	0.00741489	59.6757902632	0.01202189	0.02172852	0	CX
26	0.01947713	0.00036305	1.86398098693	0.01145191	0.02172852	3.94E-5	CX
52	0.01127093	0.00856925	76.0296621486	0.01097812	0.02177151	0.01704243	CX
156	0.00566808	0.0141721	250.033521051	0.00052829	0.04401596	10.85932324	CX
260	0	0	0	0	0.04401596	1053.33310005	CX

Xeonbit is a decentralized trust system through a blockchain based payment gateway.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733874600	0.01921949	-0.000482	-2.45	0.0196385	0.02004912	0.01868461
1733788200	0.0197019	-0.001502	-7.08	0.02035407	0.02098883	0.01889096
1733701800	0.02120394	-7.6E-5	-0.36	0.02125885	0.02130929	0.0208949
1733615400	0.02128035	-4.8E-5	-0.23	0.0212615	0.02136568	0.02113125
1733529000	0.02132873	0.00119953	5.96	0.02012224	0.02172852	0.0201138
1733442600	0.0201292	-0.00023	-1.13	0.02035407	0.02098883	0.01986269
1733356200	0.02035944	0.00112684	5.86	0.01922575	0.02068972	0.01922575
1733269800	0.0192326	-9.4E-5	-0.49	0.019313	0.01948966	0.01869289
1733183400	0.01932627	-0.000388	-1.97	0.01969845	0.01996087	0.0189774
1733097000	0.01971411	4.3E-5	0.22	0.01972803	0.01988292	0.01945058
1733010600	0.01967121	0.00058166	3.05	0.01904505	0.01982637	0.01898951
1732924200	0.01908955	7.5E-5	0.39	0.01901718	0.01937289	0.01879824
1732837800	0.01901495	-0.00045	-2.31	0.01938702	0.01942769	0.01877573
1732751400	0.01946481	0.00180275	10.21	0.01770311	0.01955965	0.01753112
1732665000	0.01766206	-0.000469	-2.59	0.01812308	0.01838162	0.01728038
1732578600	0.01813104	0.0002758	1.54	0.01653332	0.01879012	0.01611914
1732492200	0.01785524	-0.000203	-1.12	0.01813752	0.01833468	0.01747977
1732405800	0.01805798	0.00040606	2.30	0.01768628	0.01858223	0.01764475
1732319400	0.01765192	-0.000261	-1.46	0.01785668	0.01821	0.01736332
1732233000	0.01791312	0.00157548	9.64	0.01633026	0.01797328	0.01612769
1732146600	0.01633764	-0.000194	-1.17	0.01653332	0.01678437	0.01611914
1732060200	0.01653194	-0.000556	-3.25	0.01707696	0.01707696	0.01633042
1731973800	0.01708752	0.00077632	4.76	0.01631662	0.01708752	0.01601729
1731887400	0.0163112	-0.000297	-1.79	0.0166555	0.01677551	0.01619348
1731801000	0.01660819	0.00017151	1.04	0.01638607	0.01708811	0.01632469
1731714600	0.01643668	0.00019833	1.22	0.01631662	0.01662534	0.01601395
1731628200	0.01623835	-0.000727	-4.29	0.01694776	0.01721719	0.01612986
1731541800	0.01696491	-0.000296	-1.71	0.0172319	0.01771973	0.01657357
1731455400	0.01726111	-0.000604	-3.38	0.01781903	0.01826581	0.01708216
1731369000	0.01786496	0.00094279	5.57	0.01690268	0.01796803	0.0165656
1731282600	0.01692217	0.00026056	1.56	0.01655142	0.01723753	0.01643046
1731196200	0.01666161	0.00094789	6.03	0.01572503	0.01676446	0.01572232
1731109800	0.01571372	0.00031011	2.01	0.01556599	0.01585024	0.01535025
1731023400	0.01540361	0.00094374	6.53	0.01440289	0.01550185	0.01436179
1730937000	0.01445987	0.00157091	12.19	0.01288476	0.01457026	0.01287972
1730850600	0.01288896	0.00018564	1.46	0.01278584	0.01315855	0.01264719
1730764200	0.01270332	-0.000345	-2.64	0.0136176	0.01399185	0.01254859
1730677800	0.01304799	-0.000159	-1.20	0.01324345	0.01324494	0.01280209
1730591400	0.01320666	-0.000127	-0.95	0.01335353	0.01339107	0.01314894
1730505000	0.01333399	-3.5E-5	-0.26	0.01338905	0.01372773	0.01313221
1730418600	0.01336866	-0.000756	-5.35	0.01412247	0.01416272	0.01330675
1730332200	0.01412502	0.0001336	0.95	0.01398935	0.01443093	0.01383653
1730245800	0.01399142	0.00036984	2.72	0.0136176	0.01423377	0.0135988
1730159400	0.01362158	0.00031441	2.36	0.01218777	0.01414828	0.01202189
1730073000	0.01330717	0.00014082	1.07	0.01315053	0.01339585	0.01307789
1729986600	0.01316635	0.00034998	2.73	0.01294004	0.01327983	0.01289645
1729900200	0.01281637	-0.000626	-4.66	0.01346493	0.01358282	0.01269249
1729813800	0.01344237	5.1E-5	0.38	0.0133779	0.01357899	0.01332268
1729727400	0.01339139	-0.000537	-3.86	0.01391241	0.01392552	0.0130576
1729641000	0.01392882	-0.00023	-1.62	0.01417748	0.01417748	0.01384221
1729554600	0.01415847	-0.000395	-2.71	0.01459219	0.01468151	0.01411063
1729468200	0.01455359	0.00048964	3.48	0.014075	0.01462044	0.01399976
1729381800	0.01406395	3.2E-5	0.23	0.01402535	0.01413606	0.01398027
1729295400	0.01403156	0.00021086	1.53	0.01218777	0.01420616	0.01202189
1729209000	0.0138207	-4.0E-5	-0.29	0.01218777	0.01414828	0.01202189
1729122600	0.01386032	6.6E-5	0.48	0.01383897	0.01403942	0.01376659
1729036200	0.01379421	-0.000162	-1.16	0.01396068	0.01424349	0.01352451
1728949800	0.01395637	0.00085183	6.50	0.01218777	0.01414828	0.01202189
1728863400	0.01310454	-4.6E-5	-0.35	0.01316354	0.01318106	0.0129402
1728777000	0.01315069	0.00022658	1.75	0.01295082	0.01321069	0.01293324
1728690600	0.01292411	0.0002715	2.15	0.01265059	0.01311633	0.01263944
1728604200	0.01265261	7.7E-5	0.61	0.01259133	0.01280941	0.01237479
1728517800	0.01257572	-0.000386	-2.98	0.01294408	0.01310274	0.01249628
1728431400	0.01296171	7.2E-5	0.56	0.01289873	0.0130635	0.01277708
1728345000	0.01288944	-6.5E-5	-0.50	0.01218777	0.01414828	0.01202189
1728258600	0.01295454	0.00012967	1.01	0.01279943	0.01303233	0.01278563
1728172200	0.01282487	4.0E-6	0.03	0.01285004	0.01288896	0.01269376
1728085800	0.01282104	0.00034116	2.73	0.01248842	0.01295501	0.01242741
1727999400	0.01247988	-5.8E-5	-0.46	0.01218777	0.01414828	0.01202189
1727913000	0.01253781	-0.00048	-3.69	0.01301103	0.01326528	0.01251062
1727826600	0.01301735	-0.000759	-5.51	0.0138215	0.0141059	0.0128837
1727740200	0.01377647	-0.000314	-2.23	0.01411934	0.01412582	0.01367463
1727653800	0.01409045	-0.000118	-0.83	0.01420987	0.01424763	0.01399896
1727567400	0.01420796	-0.000116	-0.81	0.01433269	0.01436291	0.01409247
1727481000	0.01432436	0.00036156	2.59	0.01396025	0.01448318	0.01389361
1727394600	0.0139628	0.00028807	2.11	0.0137136	0.01415115	0.01359057
1727308200	0.01367473	-0.000424	-3.01	0.01407723	0.01414923	0.01358951
1727221800	0.01409895	3.3E-5	0.23	0.01406178	0.01418216	0.01378322
1727135400	0.01406549	0.00035401	2.58	0.01218777	0.01433986	0.01202189
1727049000	0.01371148	-0.000196	-1.41	0.01389021	0.01392069	0.01342559
1726962600	0.01390736	0.00034393	2.54	0.01359078	0.01391899	0.01344391
1726876200	0.01356343	0.00046356	3.54	0.01309084	0.01365344	0.01295825
1726789800	0.01309987	0.00059594	4.77	0.01264911	0.01321669	0.01261995
1726703400	0.01250393	9.0E-5	0.73	0.01242529	0.0125316	0.01210462
1726617000	0.01241355	0.00019386	1.59	0.01218777	0.01269567	0.01202189
1726530600	0.01221969	-8.9E-5	-0.72	0.01232504	0.01239061	0.01198068
1726444200	0.01230847	-0.000527	-4.11	0.01283867	0.01289894	0.0122619
1726357800	0.01283527	-0.000135	-1.04	0.01296648	0.01296648	0.01270645
1726271400	0.01297025	0.00041938	3.34	0.01253669	0.01307704	0.0124143
1726185000	0.01255087	0.00010747	0.86	0.01242598	0.01267289	0.01230725
1726098600	0.0124434	-0.000239	-1.88	0.01266435	0.01266525	0.01211439