Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.31E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750118522 | XNS/ETH | https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | ETH | 1 | https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | 0 | 21 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XNS/ETH | https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | ETH | 2 | https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01388506 | -0.00054512 | -3.92594630488 | 0.01308107 | 0.01528021 | 0 | CX |
| 4 | 0.0134301 | -9.016E-5 | -0.671327838214 | 0.01266217 | 0.01528021 | 0 | CX |
| 12 | 0.01104857 | 0.00229137 | 20.7390639694 | 0.00742869 | 0.01528021 | 0 | CX |
| 26 | 0.0211124 | -0.00777246 | -36.8146681571 | 0.00742869 | 0.02145792 | 0 | CX |
| 52 | 0.01954111 | -0.00620117 | -31.7339700764 | 0.00742869 | 0.02179755 | 1.981E-5 | CX |
| 156 | 0.00060834 | 0.0127316 | 2092.84281816 | 0.00052829 | 0.02179755 | 0.03571935 | CX |
| 260 | 0.00685496 | 0.00648498 | 94.6027402056 | 0.00052829 | 0.04401596 | 464.3684085 | CX |
XNSTについて
Xeonbit is a decentralized trust system through a blockchain based payment gateway.
XNST ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750117800 | 0.01363188 | 0.00010131 | 0.75 | 0.01352297 | 0.01422819 | 0.01337121 | 0 |
| 1750031400 | 0.01353057 | 4.5E-5 | 0.33 | 0.01344869 | 0.01356954 | 0.01323692 | 0 |
| 1749945000 | 0.01348586 | -0.000213 | -1.55 | 0.01370447 | 0.01370447 | 0.0132339 | 0 |
| 1749858600 | 0.01369847 | -0.000388 | -2.75 | 0.01408111 | 0.01408111 | 0.01308107 | 0 |
| 1749772200 | 0.01408636 | -0.000644 | -4.37 | 0.01469027 | 0.01478611 | 0.01392489 | 0 |
| 1749685800 | 0.01473025 | -0.000178 | -1.19 | 0.01494642 | 0.01528021 | 0.01460881 | 0 |
| 1749599400 | 0.01490824 | 0.0006065 | 4.24 | 0.01388506 | 0.01499289 | 0.01317161 | 0 |
| 1749513000 | 0.01430174 | 0.00098028 | 7.36 | 0.01388506 | 0.01430652 | 0.01317161 | 0 |
| 1749426600 | 0.01332146 | -9.8E-5 | -0.73 | 0.01340249 | 0.01351973 | 0.01324685 | 0 |
| 1749340200 | 0.01341964 | 0.00022966 | 1.74 | 0.01314612 | 0.01350216 | 0.01306488 | 0 |
| 1749253800 | 0.01318998 | 0.00036081 | 2.81 | 0.01277527 | 0.01344391 | 0.01266217 | 0 |
| 1749167400 | 0.01282917 | -0.001031 | -7.44 | 0.01387911 | 0.01402482 | 0.01273842 | 0 |
| 1749081000 | 0.01386021 | 8.4E-5 | 0.61 | 0.01380472 | 0.01420754 | 0.01373569 | 0 |
| 1748994600 | 0.01377615 | -9.4E-5 | -0.68 | 0.01383674 | 0.01408291 | 0.01374658 | 0 |
| 1748908200 | 0.01387035 | 0.00040064 | 2.97 | 0.01348198 | 0.01388262 | 0.01315547 | 0 |
| 1748821800 | 0.01346971 | 2.8E-5 | 0.21 | 0.01343015 | 0.01352892 | 0.01316497 | 0 |
| 1748735400 | 0.01344215 | 4.1E-5 | 0.31 | 0.013431 | 0.01354681 | 0.01319758 | 0 |
| 1748649000 | 0.01340148 | -0.000522 | -3.75 | 0.01398659 | 0.01405748 | 0.01334434 | 0 |
| 1748562600 | 0.01392382 | -0.000269 | -1.90 | 0.01423101 | 0.01480252 | 0.01392382 | 0 |
| 1748476200 | 0.01419315 | 4.9E-5 | 0.35 | 0.01411127 | 0.01428352 | 0.0138618 | 0 |
| 1748389800 | 0.01414424 | 0.00052712 | 3.87 | 0.01362243 | 0.01440369 | 0.01339325 | 0 |
| 1748303400 | 0.01361712 | 8.7E-5 | 0.64 | 0.01355058 | 0.01378311 | 0.01344927 | 0 |
| 1748217000 | 0.01352966 | 9.5E-5 | 0.71 | 0.0134558 | 0.01354681 | 0.01312095 | 0 |
| 1748130600 | 0.01343456 | 0.00010068 | 0.76 | 0.01341587 | 0.01367723 | 0.01336006 | 0 |
| 1748044200 | 0.01333388 | -0.000822 | -5.81 | 0.01415996 | 0.01448886 | 0.01332342 | 0 |
| 1747957800 | 0.01415576 | 0.00054586 | 4.01 | 0.01357565 | 0.01428958 | 0.01354766 | 0 |
| 1747871400 | 0.0136099 | 0.00019185 | 1.43 | 0.01340467 | 0.01387667 | 0.01308272 | 0 |
| 1747785000 | 0.01341805 | -2.6E-5 | -0.19 | 0.0134301 | 0.01373983 | 0.01299319 | 0 |
| 1747698600 | 0.01344364 | 0.00038099 | 2.92 | 0.01326655 | 0.01345665 | 0.01250366 | 0 |
| 1747612200 | 0.01306265 | -8.3E-5 | -0.63 | 0.01317527 | 0.0137333 | 0.01247265 | 0 |
| 1747525800 | 0.01314543 | -0.000373 | -2.76 | 0.01344677 | 0.01345453 | 0.0130173 | 0 |
| 1747439400 | 0.01351798 | -1.4E-5 | -0.10 | 0.01353009 | 0.01404112 | 0.01346525 | 0 |
| 1747353000 | 0.01353237 | -0.000302 | -2.18 | 0.01388506 | 0.01403502 | 0.01317161 | 0 |
| 1747266600 | 0.01383456 | -0.00039 | -2.74 | 0.01423329 | 0.01445419 | 0.01355138 | 0 |
| 1747180200 | 0.01422474 | 0.00098468 | 7.44 | 0.01326082 | 0.01451955 | 0.01285667 | 0 |
| 1747093800 | 0.01324006 | -7.1E-5 | -0.53 | 0.01333659 | 0.01392186 | 0.01287144 | 0 |
| 1747007400 | 0.01331153 | -0.000432 | -3.14 | 0.00940008 | 0.01339182 | 0.00924513 | 0 |
| 1746921000 | 0.01374387 | 0.0013146 | 10.58 | 0.00940008 | 0.01376001 | 0.00924513 | 0 |
| 1746834600 | 0.01242927 | 0.00076039 | 6.52 | 0.01167106 | 0.01316195 | 0.01161153 | 0 |
| 1746748200 | 0.01166888 | 0.0020486 | 21.29 | 0.00961996 | 0.0117694 | 0.00960711 | 0 |
| 1746661800 | 0.00962028 | -2.6E-5 | -0.27 | 0.00967126 | 0.00981457 | 0.00950516 | 0 |
| 1746575400 | 0.00964609 | -2.9E-5 | -0.30 | 0.00966345 | 0.00966345 | 0.00931984 | 0 |
| 1746489000 | 0.00967492 | 8.6E-5 | 0.90 | 0.00961534 | 0.00971979 | 0.0094742 | 0 |
| 1746402600 | 0.00958874 | -0.00015 | -1.54 | 0.00976355 | 0.00981155 | 0.00958683 | 0 |
| 1746316200 | 0.00973875 | -4.0E-5 | -0.41 | 0.00978707 | 0.00980879 | 0.0096301 | 0 |
| 1746229800 | 0.00977841 | 1.7E-5 | 0.17 | 0.00976509 | 0.00992125 | 0.00963557 | 0 |
| 1746143400 | 0.0097611 | 0.00023608 | 2.48 | 0.00954461 | 0.00992874 | 0.00952491 | 0 |
| 1746057000 | 0.00952502 | 3.0E-6 | 0.03 | 0.00954775 | 0.0096428 | 0.00925347 | 0 |
| 1745970600 | 0.00952205 | -3.3E-5 | -0.35 | 0.00955571 | 0.00977751 | 0.00946576 | 0 |
| 1745884200 | 0.00955476 | 2.9E-5 | 0.30 | 0.00950909 | 0.00967853 | 0.00930519 | 0 |
| 1745797800 | 0.00952603 | -0.000142 | -1.47 | 0.0097036 | 0.0098125 | 0.00948843 | 0 |
| 1745711400 | 0.00966807 | 0.00017204 | 1.81 | 0.00952332 | 0.0097577 | 0.00946401 | 0 |
| 1745625000 | 0.00949603 | 9.7E-5 | 1.03 | 0.00940008 | 0.00969749 | 0.00924513 | 0 |
| 1745538600 | 0.00939949 | 0.00129691 | 16.01 | 0.00886557 | 0.00943825 | 0.00785248 | 0 |
| 1745452200 | 0.00810258 | 0 | 0.00 | 0.00886557 | 0.00886557 | 0.00785248 | 0 |
| 1745365800 | 0.00810258 | -0.000258 | -3.09 | 0.00886557 | 0.00886557 | 0.00785248 | 0 |
| 1745279400 | 0.00836011 | -5.8E-5 | -0.69 | 0.00845638 | 0.00879203 | 0.00832618 | 0 |
| 1745193000 | 0.00841778 | -0.000162 | -1.89 | 0.00856301 | 0.00859497 | 0.00831997 | 0 |
| 1745106600 | 0.00857952 | 0.00013524 | 1.60 | 0.00843721 | 0.00861058 | 0.00842043 | 0 |
| 1745020200 | 0.00844428 | 4.1E-5 | 0.49 | 0.00841034 | 0.008496 | 0.00835916 | 0 |
| 1744933800 | 0.00840307 | 1.9E-5 | 0.23 | 0.00839468 | 0.00857522 | 0.00830712 | 0 |
| 1744847400 | 0.00838438 | -4.7E-5 | -0.56 | 0.00840854 | 0.00855111 | 0.00818642 | 0 |
| 1744761000 | 0.00843121 | -0.000164 | -1.91 | 0.00861961 | 0.00881162 | 0.00842702 | 0 |
| 1744674600 | 0.00859503 | 0.00014067 | 1.66 | 0.00847725 | 0.00896301 | 0.00847725 | 0 |
| 1744588200 | 0.00845436 | -0.000289 | -3.31 | 0.00873277 | 0.00874636 | 0.00832613 | 0 |
| 1744501800 | 0.00874302 | 0.00041748 | 5.01 | 0.00832225 | 0.00884752 | 0.00821271 | 0 |
| 1744415400 | 0.00832554 | 0.00021611 | 2.66 | 0.00808553 | 0.0084318 | 0.00799686 | 0 |
| 1744329000 | 0.00810943 | -0.000721 | -8.16 | 0.00886557 | 0.00886557 | 0.00785248 | 0 |
| 1744242600 | 0.00883068 | -0.001334 | -13.12 | 0.00968278 | 0.01021957 | 0.00742869 | 0 |
| 1744156200 | 0.01016477 | 0 | 0.00 | 0.00968278 | 0.01021957 | 0.00966929 | 0 |
| 1744069800 | 0.01016477 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01016477 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01016477 | 0.00054714 | 5.69 | 0.00968278 | 0.01021957 | 0.00966929 | 0 |
| 1743810600 | 0.00961763 | -4.2E-5 | -0.43 | 0.00965735 | 0.00973864 | 0.00937353 | 0 |
| 1743724200 | 0.0096592 | 0.00010747 | 1.13 | 0.00951589 | 0.00978218 | 0.00932 | 0 |
| 1743637800 | 0.00955173 | -0.000582 | -5.74 | 0.01012733 | 0.01030968 | 0.00946597 | 0 |
| 1743551400 | 0.01013365 | 0.0004522 | 4.67 | 0.00968278 | 0.01021957 | 0.00966929 | 0 |
| 1743465000 | 0.00968145 | 0.00010699 | 1.12 | 0.01062727 | 0.01069848 | 0.0094441 | 0 |
| 1743378600 | 0.00957446 | -0.000111 | -1.15 | 0.00969813 | 0.00980263 | 0.00943342 | 0 |
| 1743292200 | 0.00968528 | -0.000386 | -3.83 | 0.01006552 | 0.01015102 | 0.00958131 | 0 |
| 1743205800 | 0.01007094 | -0.000555 | -5.22 | 0.01062727 | 0.01069848 | 0.00990261 | 0 |
| 1743119400 | 0.01062605 | -2.4E-5 | -0.23 | 0.01066826 | 0.01081647 | 0.01056228 | 0 |
| 1743033000 | 0.01064957 | -0.000327 | -2.98 | 0.01096361 | 0.01103237 | 0.01052728 | 0 |
| 1742946600 | 0.01097677 | -2.0E-5 | -0.18 | 0.01104857 | 0.01112333 | 0.01083882 | 0 |
| 1742860200 | 0.01099685 | 0.00040808 | 3.85 | 0.01062069 | 0.01116066 | 0.01051252 | 0 |
| 1742773800 | 0.01058877 | 8.6E-5 | 0.82 | 0.0105156 | 0.01072471 | 0.01051342 | 0 |
| 1742687400 | 0.01050318 | 6.5E-5 | 0.62 | 0.01043786 | 0.01064251 | 0.01043786 | 0 |
| 1742601000 | 0.01043781 | -6.6E-5 | -0.63 | 0.01054125 | 0.01059233 | 0.01029391 | 0 |
| 1742514600 | 0.01050349 | -0.000449 | -4.10 | 0.01092798 | 0.01097014 | 0.01037329 | 0 |
| 1742428200 | 0.01095229 | 0.00071573 | 6.99 | 0.01027166 | 0.01098214 | 0.01023768 | 0 |
| 1742341800 | 0.01023656 | -1.7E-5 | -0.17 | 0.01023412 | 0.0102706 | 0.00994934 | 0 |
| 1742255400 | 0.01025366 | 0.00023842 | 2.38 | 0.01013854 | 0.01035428 | 0.00985589 | 0 |
| 1742169000 | 0.01001524 | -0.000282 | -2.74 | 0.01028393 | 0.01030527 | 0.00988637 | 0 |
| 1742082600 | 0.01029678 | 0.00013679 | 1.35 | 0.01015723 | 0.01037281 | 0.0101131 | 0 |
