Xeonbit TokenXNST

US$ 0.019494

0.000197

(

1.02%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4224

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

06:55:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.017875

完全希薄化時価総額

US$ 5,848,173

開始日

2019/8/19

日数範囲 0.019185-0.019546

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 300,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.31E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736121722	XNS/ETH	https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91	ETH	1	https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91	0	4 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XNS/ETH	https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91	ETH	2	https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Xeonbit is a decentralized trust system through a blockchain based payment gateway.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736121000	0.01932632	-9.4E-5	-0.48	0.01941086	0.01948308	0.01912284
1736034600	0.01942015	0.00027755	1.45	0.01915173	0.01948568	0.01898255
1735948200	0.0191426	0.00084127	4.60	0.01832873	0.01926165	0.01819163
1735861800	0.01830133	0.00050832	2.86	0.01771299	0.01853582	0.01758597
1735775400	0.01779301	9.5E-5	0.54	0.01771299	0.01787691	0.01758597
1735689000	0.01769764	-0.000108	-0.61	0.01782099	0.0182785	0.01759351
1735602600	0.01780565	-9.0E-6	-0.05	0.0176883	0.01821616	0.01752411
1735516200	0.01781478	-0.000213	-1.18	0.01802649	0.01808485	0.01764629
1735429800	0.01802824	0.0003708	2.10	0.01767943	0.01808092	0.01764948
1735343400	0.01765744	-2.4E-5	-0.14	0.0176883	0.01821616	0.01755024
1735257000	0.01768176	-0.000861	-4.64	0.01861797	0.01864202	0.01753712
1735170600	0.01854289	-8.0E-6	-0.04	0.01851474	0.01880106	0.01827786
1735084200	0.0185508	0.00041248	2.27	0.01813476	0.01875953	0.01783358
1734997800	0.01813832	0.00075827	4.36	0.01778366	0.018335	0.01735939
1734911400	0.01738005	-0.000325	-1.84	0.01778366	0.01801375	0.01724512
1734825000	0.01770518	-0.000699	-3.80	0.01844534	0.01886738	0.01748529
1734738600	0.01840456	0.00013641	0.75	0.01814766	0.01852791	0.01654341
1734652200	0.01826815	-0.000985	-5.12	0.01921604	0.01973233	0.01771171
1734565800	0.01925305	-0.001349	-6.55	0.02064336	0.02072402	0.01923685
1734479400	0.02060195	-0.00062	-2.92	0.0211124	0.02145792	0.02044291
1734393000	0.02122205	0.00023216	1.11	0.02035753	0.02179755	0.02018745
1734306600	0.02098989	0.00046393	2.26	0.02056037	0.02098989	0.0203657
1734220200	0.02052596	-0.000197	-0.95	0.02076369	0.02093733	0.02031335
1734133800	0.02072248	0.00013094	0.64	0.02063959	0.02104692	0.02047488
1734047400	0.02059154	0.00023088	1.13	0.02035753	0.02115997	0.02018745
1733961000	0.02036066	0.00114117	5.94	0.01930806	0.02044753	0.01892903
1733874600	0.01921949	-0.000482	-2.45	0.0196385	0.02004912	0.01868461
1733788200	0.0197019	-0.001502	-7.08	0.02035407	0.02098883	0.01889096
1733701800	0.02120394	-7.6E-5	-0.36	0.02125885	0.02130929	0.0208949
1733615400	0.02128035	-4.8E-5	-0.23	0.0212615	0.02136568	0.02113125
1733529000	0.02132873	0.00119953	5.96	0.02012224	0.02172852	0.0201138
1733442600	0.0201292	-0.00023	-1.13	0.02035407	0.02098883	0.01986269
1733356200	0.02035944	0.00112684	5.86	0.01922575	0.02068972	0.01922575
1733269800	0.0192326	-9.4E-5	-0.49	0.019313	0.01948966	0.01869289
1733183400	0.01932627	-0.000388	-1.97	0.01969845	0.01996087	0.0189774
1733097000	0.01971411	4.3E-5	0.22	0.01972803	0.01988292	0.01945058
1733010600	0.01967121	0.00058166	3.05	0.01904505	0.01982637	0.01898951
1732924200	0.01908955	7.5E-5	0.39	0.01901718	0.01937289	0.01879824
1732837800	0.01901495	-0.00045	-2.31	0.01938702	0.01942769	0.01877573
1732751400	0.01946481	0.00180275	10.21	0.01770311	0.01955965	0.01753112
1732665000	0.01766206	-0.000469	-2.59	0.01812308	0.01838162	0.01728038
1732578600	0.01813104	0.0002758	1.54	0.01653332	0.01879012	0.01611914
1732492200	0.01785524	-0.000203	-1.12	0.01813752	0.01833468	0.01747977
1732405800	0.01805798	0.00040606	2.30	0.01768628	0.01858223	0.01764475
1732319400	0.01765192	-0.000261	-1.46	0.01785668	0.01821	0.01736332
1732233000	0.01791312	0.00157548	9.64	0.01633026	0.01797328	0.01612769
1732146600	0.01633764	-0.000194	-1.17	0.01653332	0.01678437	0.01611914
1732060200	0.01653194	-0.000556	-3.25	0.01707696	0.01707696	0.01633042
1731973800	0.01708752	0.00077632	4.76	0.01631662	0.01708752	0.01601729
1731887400	0.0163112	-0.000297	-1.79	0.0166555	0.01677551	0.01619348
1731801000	0.01660819	0.00017151	1.04	0.01638607	0.01708811	0.01632469
1731714600	0.01643668	0.00019833	1.22	0.01631662	0.01662534	0.01601395
1731628200	0.01623835	-0.000727	-4.29	0.01694776	0.01721719	0.01612986
1731541800	0.01696491	-0.000296	-1.71	0.0172319	0.01771973	0.01657357
1731455400	0.01726111	-0.000604	-3.38	0.01781903	0.01826581	0.01708216
1731369000	0.01786496	0.00094279	5.57	0.01690268	0.01796803	0.0165656
1731282600	0.01692217	0.00026056	1.56	0.01655142	0.01723753	0.01643046
1731196200	0.01666161	0.00094789	6.03	0.01572503	0.01676446	0.01572232
1731109800	0.01571372	0.00031011	2.01	0.01556599	0.01585024	0.01535025
1731023400	0.01540361	0.00094374	6.53	0.01440289	0.01550185	0.01436179
1730937000	0.01445987	0.00157091	12.19	0.01288476	0.01457026	0.01287972
1730850600	0.01288896	0.00018564	1.46	0.01278584	0.01315855	0.01264719
1730764200	0.01270332	-0.000345	-2.64	0.0136176	0.01399185	0.01254859
1730677800	0.01304799	-0.000159	-1.20	0.01324345	0.01324494	0.01280209
1730591400	0.01320666	-0.000127	-0.95	0.01335353	0.01339107	0.01314894
1730505000	0.01333399	-3.5E-5	-0.26	0.01338905	0.01372773	0.01313221
1730418600	0.01336866	-0.000756	-5.35	0.01412247	0.01416272	0.01330675
1730332200	0.01412502	0.0001336	0.95	0.01398935	0.01443093	0.01383653
1730245800	0.01399142	0.00036984	2.72	0.0136176	0.01423377	0.0135988
1730159400	0.01362158	0.00031441	2.36	0.01218777	0.01414828	0.01202189
1730073000	0.01330717	0.00014082	1.07	0.01315053	0.01339585	0.01307789
1729986600	0.01316635	0.00034998	2.73	0.01294004	0.01327983	0.01289645
1729900200	0.01281637	-0.000626	-4.66	0.01346493	0.01358282	0.01269249
1729813800	0.01344237	5.1E-5	0.38	0.0133779	0.01357899	0.01332268
1729727400	0.01339139	-0.000537	-3.86	0.01391241	0.01392552	0.0130576
1729641000	0.01392882	-0.00023	-1.62	0.01417748	0.01417748	0.01384221
1729554600	0.01415847	-0.000395	-2.71	0.01459219	0.01468151	0.01411063
1729468200	0.01455359	0.00048964	3.48	0.014075	0.01462044	0.01399976
1729381800	0.01406395	3.2E-5	0.23	0.01402535	0.01413606	0.01398027
1729295400	0.01403156	0.00021086	1.53	0.01218777	0.01420616	0.01202189
1729209000	0.0138207	-4.0E-5	-0.29	0.01218777	0.01414828	0.01202189
1729122600	0.01386032	6.6E-5	0.48	0.01383897	0.01403942	0.01376659
1729036200	0.01379421	-0.000162	-1.16	0.01396068	0.01424349	0.01352451
1728949800	0.01395637	0.00085183	6.50	0.01218777	0.01414828	0.01202189
1728863400	0.01310454	-4.6E-5	-0.35	0.01316354	0.01318106	0.0129402
1728777000	0.01315069	0.00022658	1.75	0.01295082	0.01321069	0.01293324
1728690600	0.01292411	0.0002715	2.15	0.01265059	0.01311633	0.01263944
1728604200	0.01265261	7.7E-5	0.61	0.01259133	0.01280941	0.01237479
1728517800	0.01257572	-0.000386	-2.98	0.01294408	0.01310274	0.01249628
1728431400	0.01296171	7.2E-5	0.56	0.01289873	0.0130635	0.01277708
1728345000	0.01288944	-6.5E-5	-0.50	0.01218777	0.01414828	0.01202189
1728258600	0.01295454	0.00012967	1.01	0.01279943	0.01303233	0.01278563
1728172200	0.01282487	4.0E-6	0.03	0.01285004	0.01288896	0.01269376