XIO NetworkXIO

US$ 0.021059

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 1812

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

08:58:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.016582

完全希薄化時価総額

US$ 2,105,898

開始日

2019/10/22

日数範囲 0.00000000-0.00000000

52 週間範囲 0.011794-0.034605

流通量"供給 37,392,410 / 100,000,000

37.39%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752969723	XIO/ETH	https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	ETH	1	https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XIO/ETH	https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	ETH	2	https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.01948982	0.00156916	8.0511774865	0.01792723	0.02175681	0	CX
12	0.01540515	0.00565383	36.7009084624	0.0146773	0.02425842	0	CX
26	0.02779472	-0.00673574	-24.2338832699	0.01179357	0.02897104	0	CX
52	0.02955591	-0.00849693	-28.7486665104	0.01179357	0.03460515	0	CX
156	0.02464004	-0.00358106	-14.5334991339	0.00526157	0.05310945	0.83461885	CX
260	0.23088246	-0.20982348	-90.8789173504	0.00526157	0.61239357	4.88992201	CX

XIO is an alternative growth and crowdfunding system for blockchain and cryptocurrency startups.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752969000	0.02105898	0	0.00	0	0	0
1752882600	0.02105898	0	0.00	0	0	0
1752796200	0.02105898	0	0.00	0	0	0
1752709800	0.02105898	0	0.00	0	0	0
1752623400	0.02105898	0	0.00	0	0	0
1752537000	0.02105898	0	0.00	0	0	0
1752450600	0.02105898	0	0.00	0	0	0
1752364200	0.02105898	0	0.00	0	0	0
1752277800	0.02105898	0	0.00	0	0	0
1752191400	0.02105898	0	0.00	0	0	0
1752105000	0.02105898	0	0.00	0	0	0
1752018600	0.02105898	0	0.00	0	0	0
1751932200	0.02105898	0	0.00	0	0	0
1751845800	0.02105898	0	0.00	0	0	0
1751759400	0.02105898	0	0.00	0	0	0
1751673000	0.02105898	0	0.00	0	0	0
1751586600	0.02105898	0	0.00	0	0	0
1751500200	0.02105898	0	0.00	0	0	0
1751413800	0.02105898	0	0.00	0	0	0
1751327400	0.02105898	0	0.00	0.02175681	0.02175681	0.02105898
1751241000	0.02105898	0	0.00	0	0	0
1751154600	0.02105898	0	0.00	0	0	0
1751068200	0.02105898	0	0.00	0.02175681	0.02175681	0.02105898
1750981800	0.02105898	0	0.00	0.02175681	0.02175681	0.02105898
1750895400	0.02105898	0.00043339	2.10	0.02175681	0.02175681	0.02105898
1750809000	0.02062559	0.0001761	0.86	0.02035667	0.02090808	0.02010049
1750722600	0.02044949	0.00168212	8.96	0.01875548	0.02051128	0.01852458
1750636200	0.01876737	2.7E-5	0.14	0.01948982	0.01949799	0.01792723
1750549800	0.01874056	-0.001547	-7.63	0.02025046	0.02062829	0.01874056
1750463400	0.02028713	-0.00099	-4.65	0.02130682	0.02163095	0.01999739
1750377000	0.02127698	2.2E-5	0.10	0.02127007	0.0214535	0.02097088
1750290600	0.02125481	4.0E-5	0.19	0.02119816	0.02144052	0.02081594
1750204200	0.0212146	-0.000427	-1.97	0.02137544	0.02204023	0.02071697
1750117800	0.02164158	0.00016085	0.75	0.02146868	0.02258826	0.02122775
1750031400	0.02148073	7.1E-5	0.33	0.02135074	0.02154261	0.02101455
1749945000	0.02140975	-0.000338	-1.55	0.02175681	0.02175681	0.02100975
1749858600	0.02174729	-0.000616	-2.75	0.02235475	0.02235475	0.02076713
1749772200	0.0223631	-0.001022	-4.37	0.02332184	0.023474	0.02210674
1749685800	0.02338532	-0.000283	-1.20	0.02372851	0.02425842	0.02319253
1749599400	0.02366789	0.00096287	4.24	0.01492329	0.02380227	0.0146773
1749513000	0.02270502	0.00155626	7.36	0.01492329	0.02271261	0.0146773
1749426600	0.02114876	-0.000156	-0.73	0.0212774	0.02146353	0.02103032
1749340200	0.02130463	0.0003646	1.74	0.0208704	0.02143563	0.02074142
1749253800	0.02094003	0.00057282	2.81	0.02028165	0.02134315	0.02010209
1749167400	0.02036721	-0.001637	-7.44	0.02203408	0.0222654	0.02022314
1749081000	0.02200407	0.00013345	0.61	0.02191597	0.02255547	0.02180638
1748994600	0.02187062	-0.00015	-0.68	0.0219668	0.02235762	0.02182366
1748908200	0.02202017	0.00063605	2.97	0.0214036	0.02203964	0.02088524
1748821800	0.02138412	4.4E-5	0.21	0.02132132	0.02147812	0.02090033
1748735400	0.02134037	6.5E-5	0.31	0.02132267	0.02150653	0.02095209
1748649000	0.0212758	-0.000829	-3.75	0.0222047	0.02231724	0.02118509
1748562600	0.02210506	-0.000428	-1.90	0.02259273	0.02350005	0.02210506
1748476200	0.02253263	7.8E-5	0.35	0.02240264	0.0226761	0.02200659
1748389800	0.02245499	0.00083685	3.87	0.02162657	0.02286688	0.02126273
1748303400	0.02161814	0.00013884	0.65	0.02151251	0.02188166	0.02135167
1748217000	0.0214793	0.00015098	0.71	0.02136204	0.02150653	0.02083044
1748130600	0.02132832	0.00015984	0.76	0.02129864	0.02171357	0.02121004
1748044200	0.02116848	-0.001305	-5.81	0.02247994	0.02300209	0.02115188
1747957800	0.02247328	0.0008666	4.01	0.0215523	0.02268572	0.02150788
1747871400	0.02160668	0.00030458	1.43	0.02128086	0.0220302	0.02076974
1747785000	0.0213021	-4.1E-5	-0.19	0.02132124	0.02181296	0.02062761
1747698600	0.02134273	0.00060485	2.92	0.02106159	0.02136339	0.01985045
1747612200	0.02073788	-0.000131	-0.63	0.02091668	0.02180259	0.01980122
1747525800	0.0208693	-0.000591	-2.75	0.02134771	0.02136001	0.02066589
1747439400	0.02146075	-2.3E-5	-0.11	0.02147997	0.02229128	0.02137704
1747353000	0.0214836	-0.00048	-2.19	0.02204352	0.02228158	0.02091086
1747266600	0.02196335	-0.000619	-2.74	0.02259636	0.02294705	0.02151378
1747180200	0.02258278	0.00156325	7.44	0.02105249	0.02305082	0.02041088
1747093800	0.02101953	-0.000113	-0.53	0.02117278	0.02210194	0.02043432
1747007400	0.02113299	-0.000686	-3.14	0.01492329	0.02126046	0.0146773
1746921000	0.02181936	0.00208701	10.58	0.01492329	0.02184499	0.0146773
1746834600	0.01973235	0.00120718	6.52	0.01852863	0.02089552	0.01843413
1746748200	0.01852517	0.00325229	21.29	0.01527237	0.01868475	0.01525197
1746661800	0.01527288	-4.1E-5	-0.27	0.01535381	0.01558133	0.01509012
1746575400	0.01531385	-4.6E-5	-0.30	0.01534141	0.01534141	0.01479591
1746489000	0.01535962	0.00013682	0.90	0.01526504	0.01543086	0.01504097
1746402600	0.0152228	-0.000238	-1.54	0.01550032	0.01557653	0.01521977
1746316200	0.01546095	-6.3E-5	-0.41	0.01553767	0.01557214	0.01528847
1746229800	0.01552392	2.7E-5	0.17	0.01550277	0.01575069	0.01529716
1746143400	0.01549644	0.0003748	2.48	0.01515275	0.01576258	0.01512148
1746057000	0.01512164	5.0E-6	0.03	0.01515773	0.01530862	0.01469053
1745970600	0.01511692	-5.2E-5	-0.34	0.01517037	0.01552249	0.01502757
1745884200	0.01516885	4.6E-5	0.30	0.01509635	0.01536536	0.01477264
1745797800	0.01512325	-0.000226	-1.47	0.01540515	0.01557804	0.01506356
1745711400	0.01534875	0.00027313	1.81	0.01511895	0.01549105	0.01502478
1745625000	0.01507562	0.00015326	1.03	0.01492329	0.01539545	0.0146773
1745538600	0.01492236	0.00249739	20.10	0.0153721	0.01622429	0.01179357
1745452200	0.01242497	0	0.00	0.0153721	0.01622429	0.01179357
1745365800	0.01242497	-0.000847	-6.38	0.0153721	0.01622429	0.01179357
1745279400	0.01327227	-9.2E-5	-0.69	0.01342511	0.01395797	0.0132184
1745193000	0.01336382	-0.000257	-1.89	0.01359438	0.01364513	0.01320854
1745106600	0.0136206	0.00021471	1.60	0.01339467	0.01366991	0.01336804