Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56.27 | HTX | 327.2761 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,783.11 | 1728995135 | WNXM/USDT | https://www.huobi.com/en-us/exchange/wnxm_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/wnxm_usdt | 99.6735172215 | 最近 |
| 58 | Gate.io | 1.012 | /cdn/crypto/logos/exchanges/GATE.png | $ 57.94 | 1728993909 | WNXM/USDT | https://gate.io/trade/WNXM_USDT | USDT | 2 | https://gate.io/trade/WNXM_USDT | 0.308209488649 | 21 分s 前 |
| 0.02146 | Gate.io | 0.06 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001288 | 1728993909 | WNXM/ETH | https://gate.io/trade/WNXM_ETH | ETH | 3 | https://gate.io/trade/WNXM_ETH | 0.0182732898409 | 21 分s 前 |
| 0.02134793 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728950521 | WNXM/ETH | https://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | ETH | 4 | https://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | 12 時間s 前 |
| 0.01419864 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | wNXM/ETH | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | ETH | 5 | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | 12 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | WNXM/USDT | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | USDT | 6 | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WNXM/USDT | https://poloniex.com/exchange#USDT_WNXM | USDT | 7 | https://poloniex.com/exchange#USDT_WNXM | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | WNXM/USDT | https://hitbtc.com/WNXM-to-USDT | USDT | 8 | https://hitbtc.com/WNXM-to-USDT | 0 | - | |||
| 0.0005537 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728950527 | WNXM/BTC | https://trade.kucoin.com/WNXM-BTC | BTC | 9 | https://trade.kucoin.com/WNXM-BTC | 0 | 12 時間s 前 |
| 0.01419864 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | WNXM/ETH | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | ETH | 10 | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | 12 時間s 前 |
| 9.09 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728950527 | WNXM/USDT | https://trade.kucoin.com/WNXM-USDT | USDT | 11 | https://trade.kucoin.com/WNXM-USDT | 0 | 12 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WNXM/ETH | https://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bde | ETH | 12 | https://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | - | |||
| 0.010666 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728950535 | WNXM/ETH | https://www.huobi.com/en-us/exchange/wnxm_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/wnxm_eth | 0 | 12 時間s 前 |
| 26.62 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728950550 | WNXM/USDT | https://www.okx.com/trade-spot/WNXM-USDT | USDT | 14 | https://www.okx.com/trade-spot/WNXM-USDT | 0 | 12 時間s 前 |
| 73.26 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1728950535 | WNXM/USDT | https://www.binance.com/en/trade/WNXM_USDT | USDT | 15 | https://www.binance.com/en/trade/WNXM_USDT | 0 | 12 時間s 前 |
| 0.000604 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728950535 | WNXM/BTC | https://www.huobi.com/en-us/exchange/wnxm_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/wnxm_btc | 0 | 12 時間s 前 |
| Bibox | /cdn/crypto/logos/exchanges/BIBX.png | $ - | WNXM/USDT | https://www.bibox.com/en/exchange/basic/WNXM_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/WNXM_USDT | 0 | - | |||
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | WNXM/ETH | https://exchange.latoken.com/exchange/WNXM-ETH | ETH | 18 | https://exchange.latoken.com/exchange/WNXM-ETH | 0 | - | |
| 0.000538 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728950534 | WNXM/BTC | https://exchange.latoken.com/exchange/WNXM-BTC | BTC | 19 | https://exchange.latoken.com/exchange/WNXM-BTC | 0 | 12 時間s 前 |
| 80.13 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728950534 | WNXM/USDT | https://exchange.latoken.com/exchange/WNXM-USDT | USDT | 20 | https://exchange.latoken.com/exchange/WNXM-USDT | 0 | 12 時間s 前 |
| 19.74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728950526 | WNXM/USD | https://cex.io/wnxm-usd | USD | 21 | https://cex.io/wnxm-usd | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 19.74 | 0 | 0 | 19.74 | 19.74 | 0 | CX |
| 4 | 19.74 | 0 | 0 | 19.74 | 19.74 | 0 | CX |
| 12 | 19.74 | 0 | 0 | 19.74 | 19.74 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 19.74 | 0 | CX |
| 52 | 19.74 | 0 | 0 | 19.74 | 19.74 | 0 | CX |
| 156 | 52.5847436 | -32.8447436 | -62.4605947494 | 8 | 1475.36943345 | 1019.35098969 | CX |
| 260 | 49.665043 | -29.925043 | -60.2537342009 | 8 | 1475.36943345 | 6747.80069158 | CX |
WNXMについて
Nexus Mutual uses the power of blockchain allowing people to share insurance risk together without the need for an insurance company.
WNXM ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728949800 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728777000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728690600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728604200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728517800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728431400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728345000 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728172200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728085800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727999400 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727826600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727740200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727653800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727567400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727481000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727394600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727308200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727221800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727135400 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726962600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726876200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726789800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726703400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726617000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726530600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726444200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726357800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726271400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726185000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726098600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726012200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1725925800 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1725753000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1725666600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1725580200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1725493800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1725407400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1725321000 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1725148200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1725061800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1724975400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1724889000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1724802600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1724716200 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1724543400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1724457000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1724370600 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1724197800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1724111400 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1723938600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1723852200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1723765800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1723679400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1723593000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1723506600 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1723333800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1723247400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1723161000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1723074600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1722988200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1722901800 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722815400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1722729000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1722642600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1722556200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1722469800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1722383400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1722297000 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1722124200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1722037800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1721951400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1721865000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1721778600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1721692200 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1721519400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1721433000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1721346600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1721260200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1721173800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1721087400 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1720914600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
