ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wrapped NXMWNXM
US$ 19.74
0.00
(
0.00%
)
情報
ランク ランク 537
システム Ethereum
トークン
採掘不可
入札
US$ 11.00
取引所
HUOB
要求
US$ 38.00
最終取引時間
23:42:02
取引量 (24 時間)
$ 9,815
最終取引サイズ
1.39
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 26.05
完全希薄化時価総額
US$ 52,838,354
開始日
2020/7/08
日数範囲 19.74-19.74
52 週間範囲 19.74-19.74
流通量"供給 762,646 / 2,676,715
28.49%
#取引ペア現在値数量売買代金数量 %時刻
56.27HTX327.2761/cdn/crypto/logos/exchanges/HUOB.png$ 18,783.111728995135WNXM/USDThttps://www.huobi.com/en-us/exchange/wnxm_usdtUSDT1https://www.huobi.com/en-us/exchange/wnxm_usdt99.6735172215最近
58Gate.io1.012/cdn/crypto/logos/exchanges/GATE.png$ 57.941728993909WNXM/USDThttps://gate.io/trade/WNXM_USDTUSDT2https://gate.io/trade/WNXM_USDT0.30820948864921 分s 前
0.02146Gate.io0.06/cdn/crypto/logos/exchanges/GATE.pngETH 0.0012881728993909WNXM/ETHhttps://gate.io/trade/WNXM_ETHETH3https://gate.io/trade/WNXM_ETH0.018273289840921 分s 前
0.02134793SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728950521WNXM/ETHhttps://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH4https://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde012 時間s 前
0.01419864Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728950522wNXM/ETHhttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH5https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde012 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000WNXM/USDThttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeUSDT6https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WNXM/USDThttps://poloniex.com/exchange#USDT_WNXMUSDT7https://poloniex.com/exchange#USDT_WNXM0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -WNXM/USDThttps://hitbtc.com/WNXM-to-USDTUSDT8https://hitbtc.com/WNXM-to-USDT0-
0.0005537Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728950527WNXM/BTChttps://trade.kucoin.com/WNXM-BTCBTC9https://trade.kucoin.com/WNXM-BTC012 時間s 前
0.01419864Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728950522WNXM/ETHhttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH10https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde012 時間s 前
9.09Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728950527WNXM/USDThttps://trade.kucoin.com/WNXM-USDTUSDT11https://trade.kucoin.com/WNXM-USDT012 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WNXM/ETHhttps://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH12https://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bde0-
0.010666HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728950535WNXM/ETHhttps://www.huobi.com/en-us/exchange/wnxm_ethETH13https://www.huobi.com/en-us/exchange/wnxm_eth012 時間s 前
26.62OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728950550WNXM/USDThttps://www.okx.com/trade-spot/WNXM-USDTUSDT14https://www.okx.com/trade-spot/WNXM-USDT012 時間s 前
73.26Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728950535WNXM/USDThttps://www.binance.com/en/trade/WNXM_USDTUSDT15https://www.binance.com/en/trade/WNXM_USDT012 時間s 前
0.000604HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728950535WNXM/BTChttps://www.huobi.com/en-us/exchange/wnxm_btcBTC16https://www.huobi.com/en-us/exchange/wnxm_btc012 時間s 前
Bibox/cdn/crypto/logos/exchanges/BIBX.png$ -WNXM/USDThttps://www.bibox.com/en/exchange/basic/WNXM_USDTUSDT17https://www.bibox.com/en/exchange/basic/WNXM_USDT0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WNXM/ETHhttps://exchange.latoken.com/exchange/WNXM-ETHETH18https://exchange.latoken.com/exchange/WNXM-ETH0-
0.000538LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728950534WNXM/BTChttps://exchange.latoken.com/exchange/WNXM-BTCBTC19https://exchange.latoken.com/exchange/WNXM-BTC012 時間s 前
80.13LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728950534WNXM/USDThttps://exchange.latoken.com/exchange/WNXM-USDTUSDT20https://exchange.latoken.com/exchange/WNXM-USDT012 時間s 前
19.74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728950526WNXM/USDhttps://cex.io/wnxm-usdUSD21https://cex.io/wnxm-usd012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
119.740019.7419.740CX
419.740019.7419.740CX
1219.740019.7419.740CX
26000019.740CX
5219.740019.7419.740CX
15652.5847436-32.8447436-62.460594749481475.369433451019.35098969CX
26049.665043-29.925043-60.253734200981475.369433456747.80069158CX

WNXMについて

Nexus Mutual uses the power of blockchain allowing people to share insurance risk together without the need for an insurance company.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172894980019.7400.000000
172886340019.7400.0019.7419.7419.740
172877700019.7400.0019.7419.7419.740
172869060019.7400.0019.7419.7419.740
172860420019.7400.0019.7419.7419.740
172851780019.7400.0019.7419.7419.740
172843140019.7400.0019.7419.7419.740
172834500019.7400.000000
172825860019.7400.0019.7419.7419.740
172817220019.7400.0019.7419.7419.740
172808580019.7400.0019.7419.7419.740
172799940019.7400.000000
172791300019.7400.0019.7419.7419.740
172782660019.7400.0019.7419.7419.740
172774020019.7400.0019.7419.7419.740
172765380019.7400.0019.7419.7419.740
172756740019.7400.0019.7419.7419.740
172748100019.7400.0019.7419.7419.740
172739460019.7400.0019.7419.7419.740
172730820019.7400.0019.7419.7419.740
172722180019.7400.0019.7419.7419.740
172713540019.7400.000000
172704900019.7400.0019.7419.7419.740
172696260019.7400.0019.7419.7419.740
172687620019.7400.0019.7419.7419.740
172678980019.7400.0019.7419.7419.740
172670340019.7400.0019.7419.7419.740
172661700019.7400.0019.7419.7419.740
172653060019.7400.0019.7419.7419.740
172644420019.7400.0019.7419.7419.740
172635780019.7400.0019.7419.7419.740
172627140019.7400.0019.7419.7419.740
172618500019.7400.0019.7419.7419.740
172609860019.7400.0019.7419.7419.740
172601220019.7400.0019.7419.7419.740
172592580019.7400.000000
172583940019.7400.0019.7419.7419.740
172575300019.7400.0019.7419.7419.740
172566660019.7400.0019.7419.7419.740
172558020019.7400.0019.7419.7419.740
172549380019.7400.0019.7419.7419.740
172540740019.7400.0019.7419.7419.740
172532100019.7400.000000
172523460019.7400.0019.7419.7419.740
172514820019.7400.0019.7419.7419.740
172506180019.7400.0019.7419.7419.740
172497540019.7400.0019.7419.7419.740
172488900019.7400.0019.7419.7419.740
172480260019.7400.0019.7419.7419.740
172471620019.7400.000000
172462980019.7400.0019.7419.7419.740
172454340019.7400.0019.7419.7419.740
172445700019.7400.0019.7419.7419.740
172437060019.7400.000000
172428420019.7400.0019.7419.7419.740
172419780019.7400.0019.7419.7419.740
172411140019.7400.000000
172402500019.7400.0019.7419.7419.740
172393860019.7400.0019.7419.7419.740
172385220019.7400.0019.7419.7419.740
172376580019.7400.0019.7419.7419.740
172367940019.7400.0019.7419.7419.740
172359300019.7400.0019.7419.7419.740
172350660019.7400.000000
172342020019.7400.0019.7419.7419.740
172333380019.7400.0019.7419.7419.740
172324740019.7400.0019.7419.7419.740
172316100019.7400.0019.7419.7419.740
172307460019.7400.0019.7419.7419.740
172298820019.7400.0019.7419.7419.740
172290180019.7400.000000
172281540019.7400.0019.7419.7419.740
172272900019.7400.0019.7419.7419.740
172264260019.7400.0019.7419.7419.740
172255620019.7400.0019.7419.7419.740
172246980019.7400.0019.7419.7419.740
172238340019.7400.0019.7419.7419.740
172229700019.7400.000000
172221060019.7400.0019.7419.7419.740
172212420019.7400.0019.7419.7419.740
172203780019.7400.0019.7419.7419.740
172195140019.7400.0019.7419.7419.740
172186500019.7400.0019.7419.7419.740
172177860019.7400.0019.7419.7419.740
172169220019.7400.000000
172160580019.7400.0019.7419.7419.740
172151940019.7400.0019.7419.7419.740
172143300019.7400.0019.7419.7419.740
172134660019.7400.0019.7419.7419.740
172126020019.7400.0019.7419.7419.740
172117380019.7400.0019.7419.7419.740
172108740019.7400.000000
172100100019.7400.0019.7419.7419.740
172091460019.7400.0019.7419.7419.740

最近閲覧した銘柄